Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Jerry Inu JERRY | - | 13,15% | -55,04% | - | US$0,3200 | - |
| 9102 |  OXM Protocol (new) OXM | - | 11,64% | 77,01% | - | US$0,3100 | - |
| 9103 |  Magawincat MAWC | US$0,00002545 | 1,62% | -15,72% | - | US$0,2900 | - |
| 9104 |  Kalata KALA | US$0,00004456 | -0,31% | -4,60% | - | US$0,2800 | - |
| 9105 |  Father Of Meme: Origin FOMO | US$0,00005063 | -4,21% | -12,21% | - | US$0,2800 | - |
| 9106 |  Bitcoin Pro BTCP | US$107,27 | -3,02% | -8,03% | - | US$0,2700 | - |
| 9107 |  DOJO DOJO | US$0,000008870 | 6,75% | -17,09% | - | US$0,2700 | - |
| 9108 |  xAI XAI | US$0,00000005000 | -1,87% | 22,94% | - | US$0,2600 | - |
| 9109 |  Dx Spot DXS | US$0,000009120 | -4,92% | -7,33% | - | US$0,2500 | - |
| 9110 |  Toro TORO | US$0,00001176 | -17,80% | -14,03% | - | US$0,2500 | - |
| 9111 |  MOTO DOG TOBI | US$0,00001486 | 7,97% | -12,52% | - | US$0,2500 | - |
| 9112 |  NUTZ NUTZ | US$0,00001044 | 15,53% | -6,60% | - | US$0,2400 | - |
| 9113 |  Micromines MICRO | US$0,00000008000 | -4,87% | -11,10% | - | US$0,2400 | - |
| 9114 |  Apple Tokenized Stock Defichain DAAPL | US$10,72 | 21,34% | -3,71% | - | US$0,2400 | - |
| 9115 |  THE COQFATHER BOSSCOQ | US$0,000009860 | 21,17% | 12,17% | - | US$0,2300 | - |
| 9116 |  Crypto Accept ACPT | US$0,00001086 | 2,19% | 0,53% | - | US$0,2300 | - |
| 9117 |  Epanus EPS | US$0,02843 | -8,47% | -5,94% | - | US$0,2300 | - |
| 9118 |  BANKSY BANKSY | US$0,00002154 | 1,11% | -2,60% | - | US$0,2200 | - |
| 9119 |  The Reaper RPR | US$0,01999 | 21,09% | 5,23% | - | US$0,2200 | - |
| 9120 |  Omega 3 O3 | - | 15,70% | 2,98% | - | US$0,2100 | - |
| 9121 |  Quack Capital QUACK | US$0,000006540 | 3,43% | -18,40% | - | US$0,2100 | - |
| 9122 |  Real Smurf Cat - шайлушай SMURF | US$0,00003988 | -7,89% | 2,49% | - | US$0,2000 | - |
| 9123 |  ChillPill $CHILL | - | -20,26% | -37,11% | - | US$0,2000 | - |
| 9124 |  Hog HOG | US$0,000006380 | 3,28% | -13,83% | - | US$0,2000 | - |
| 9125 |  Coinbuck BUCK | US$0,000009830 | -3,44% | -11,24% | - | US$0,1900 | - |
| 9126 |  Miidas NFT MIIDAS | US$0,00002853 | 0,85% | 14,26% | - | US$0,1800 | - |
| 9127 |  CAT COIN CAT | - | -1,62% | -8,26% | - | US$0,1800 | - |
| 9128 |  FarLaunch FAR | US$0,000006330 | -11,88% | -40,73% | - | US$0,1800 | - |
| 9129 |  AlphaDOGE ALPHADOGE | US$0,00001859 | 0,21% | -10,03% | - | US$0,1800 | - |
| 9130 |  OGCAT OGCAT | US$0,000004160 | 15,09% | -11,13% | - | US$0,1800 | - |
| 9131 |  StereoAI STAI | US$0,00001858 | -4,40% | -7,81% | - | US$0,1800 | - |
| 9132 |  shoki SOK | US$0,00001359 | -2,33% | -19,52% | - | US$0,1800 | - |
| 9133 |  Meta Apes SHELL | US$0,00008765 | 0,07% | -2,38% | - | US$0,1700 | - |
| 9134 |  Dodo the Black Swan DODO | US$0,00000002000 | -16,25% | -19,62% | - | US$0,1700 | - |
| 9135 |  XAI XAI | - | 13,65% | 9,25% | - | US$0,1600 | - |
| 9136 |  MOO DENG (moodengmoon) MOODENG | - | 0,48% | -1,92% | - | US$0,1600 | - |
| 9137 |  Wall Street Bets Solana WSBS | US$0,000003040 | 26,83% | 3,07% | - | US$0,1600 | - |
| 9138 |  Shib Generating SHG | US$0,000006840 | -4,51% | -7,25% | - | US$0,1600 | - |
| 9139 |  Wally The Whale WALLY | US$0,00000003000 | -14,48% | -30,50% | - | US$0,1500 | - |
| 9140 |  GROK 2 GROK2 | US$0,00001205 | -3,89% | 7,94% | - | US$0,1500 | - |
| 9141 |  COPE COPE | US$0,00007389 | -6,40% | -15,75% | - | US$0,1500 | - |
| 9142 |  Hector Network HEC | US$0,02720 | -4,42% | -16,21% | - | US$0,1400 | - |
| 9143 |  MIA MIA | US$0,00009120 | -14,68% | -15,06% | - | US$0,1300 | - |
| 9144 |  Puma PUMA | US$0,0001517 | -17,34% | -23,72% | - | US$0,1300 | - |
| 9145 |  MemeFi (memefi.cash) MEMEFI | US$0,000001250 | -11,80% | -53,64% | - | US$0,1200 | - |
| 9146 |  Speed Star STAR STAR | US$0,0007275 | 0,71% | 7,13% | - | US$0,1200 | - |
| 9147 |  Speed Star JOC JOC | US$0,000008390 | 0,08% | 4,75% | - | US$0,1200 | - |
| 9148 |  Bobuki Neko BOBUKI | US$0,0001088 | -3,16% | -0,67% | - | US$0,1100 | - |
| 9149 |  Golden Frog Inn QUESTS | US$0,00001995 | -8,38% | -5,98% | - | US$0,1100 | - |
| 9150 |  TRUMP ON BASE TRUMP | US$0,00000008000 | -2,90% | -7,91% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.