Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  BMW BMW | - | -9,94% | -28,64% | - | US$1,19 | - |
| 9002 |  Limestone Network LIMEX | US$0,00001629 | 1,14% | -7,95% | - | US$1,19 | - |
| 9003 |  Make America Great Once Again MAGOA | US$0,00000003000 | -0,39% | -23,66% | - | US$1,16 | - |
| 9004 |  FROG FROG | US$0,00002615 | -3,34% | 9,56% | - | US$1,14 | - |
| 9005 |  Amon AMN | US$0,000006500 | 2,19% | 0,53% | - | US$1,15 | - |
| 9006 |  Baby Broccoli BBROCCOLI | - | 0,78% | -16,67% | - | US$1,14 | - |
| 9007 |  Curecoin CURE | US$0,01130 | -29,01% | -31,37% | - | US$1,14 | - |
| 9008 |  BlockAura TBAC | US$0,003746 | -6,81% | 8,56% | - | US$1,14 | - |
| 9009 |  Algeria ALGERIA | - | -9,17% | 9,80% | - | US$1,14 | - |
| 9010 |  Moonscape MSCP | US$0,00007692 | -4,38% | -8,92% | - | US$1,13 | - |
| 9011 |  MAIN MAIN | US$0,00002313 | -6,42% | -9,85% | - | US$1,13 | - |
| 9012 |  UwU Lend UWU | US$0,007525 | 8,38% | -20,53% | - | US$1,11 | - |
| 9013 |  GoldeNugget GNTO | US$0,2181 | -0,11% | -0,05% | - | US$1,10 | - |
| 9014 |  UXD Protocol UXP | US$0,01512 | -1,57% | 0,01% | - | US$1,06 | - |
| 9015 |  Besa Gaming BESA | US$0,00001432 | -6,64% | -22,18% | - | US$1,05 | - |
| 9016 |  Chihuahua Token CHH | - | -2,90% | -10,50% | - | US$1,04 | - |
| 9017 |  SWIM - Spread Wisdom SWIM | US$0,000001990 | -0,11% | -0,05% | - | US$1,04 | - |
| 9018 |  Vention VENTION | US$0,00007822 | -0,16% | -0,90% | - | US$1,04 | - |
| 9019 |  Olaf Token OT | - | 5,63% | -2,05% | - | US$1,02 | - |
| 9020 |  SmartFi SMTF | US$0,01929 | -0,11% | -0,05% | - | US$1,01 | - |
| 9021 |  Gatsby GATSBY | - | 19,37% | 6,07% | - | US$1,01 | - |
| 9022 |  Zipmex ZMT | US$0,003298 | -0,11% | -1,54% | - | US$1,01 | - |
| 9023 |  Gold Toad Token TOTO | US$0,0000008200 | 0,00% | 148,33% | - | - | - |
| 9024 |  Aureus Nummus Gold ANG | US$0,0002408 | -0,11% | -0,05% | - | US$1,00 | - |
| 9025 |  Fluffys FLUFFYS | US$0,0009508 | -17,97% | -9,74% | - | US$1,00 | - |
| 9026 |  Solar Swap SOLAR | US$0,00002772 | -0,62% | -16,82% | - | US$1,00 | - |
| 9027 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,30 | -8,05% | -9,52% | - | US$0,9600 | - |
| 9028 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9300 | - |
| 9029 |  Aidi Finance (new) AIDI | US$0,00006121 | 6,33% | -15,97% | - | US$0,9200 | - |
| 9030 |  SafeGrok SAFEGROK | - | -0,98% | -11,17% | - | US$0,9200 | - |
| 9031 |  SoMee.Social SOMEE | US$0,0003478 | -0,11% | -0,05% | - | US$0,8800 | - |
| 9032 |  H2O Securities H2ON | US$0,002892 | -1,04% | -12,62% | - | US$0,8600 | - |
| 9033 |  Age of Tanks A.O.T | US$0,0002414 | 97,22% | 99,50% | - | US$0,8500 | - |
| 9034 |  Joe Lube Coin LUBE | US$0,000002850 | -9,92% | -27,80% | - | US$0,8500 | - |
| 9035 |  Wall Street Baby WSB | US$0,00001821 | -9,03% | -9,50% | - | US$0,8500 | - |
| 9036 |  Tendr TLC | US$0,0001052 | 4,14% | -17,20% | - | US$0,8400 | - |
| 9037 |  BUNNY MEV BOT BUNNY | US$0,00007748 | 14,94% | 13,42% | - | US$0,8300 | - |
| 9038 |  Mojito Markets MOJO | US$0,0005876 | -12,58% | 8,64% | - | US$0,8200 | - |
| 9039 |  BADCAT BADCAT | US$0,0000001700 | -8,52% | -24,75% | - | US$0,8200 | - |
| 9040 |  VitaDAO VITA | - | 11,35% | -11,82% | - | US$0,8200 | - |
| 9041 |  Buffer Finance BFR | US$0,00009802 | -7,57% | -19,90% | - | US$0,8200 | - |
| 9042 |  CZOL CZOL | US$0,0000008900 | -15,86% | -23,25% | - | US$0,8000 | - |
| 9043 |  Baby Myro BABYMYRO | - | 1,45% | -8,58% | - | US$0,7800 | - |
| 9044 |  YUMMY YUMMY | US$0,000002960 | -3,45% | -17,42% | - | US$0,7700 | - |
| 9045 |  Zetos ZES | US$0,07895 | -4,88% | -2,26% | - | US$0,7700 | - |
| 9046 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001933 | -9,37% | -20,06% | - | US$0,7600 | - |
| 9047 |  Whole Earth Coin WEC | US$0,001498 | -0,11% | -32,18% | - | US$0,7500 | - |
| 9048 |  i dont know IDK | US$0,00005890 | 11,28% | 0,48% | - | US$0,7200 | - |
| 9049 |  Gigacat (gigacatsol.net) GCAT | US$0,00002313 | 4,80% | -7,47% | - | US$0,7200 | - |
| 9050 |  CHEWY CHWY | - | 14,71% | 8,21% | - | US$0,7200 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.