Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Gamma GAMMA | US$0,03853 | 2,29% | 40,05% | - | US$5.237,54 | - |
| 5252 |  READ2N RCM | US$0,2825 | -0,16% | -2,11% | - | US$5.188,08 | - |
| 5253 |  SWAP315 S315 | US$0,009057 | 11,12% | 13,79% | - | US$5.158,90 | - |
| 5254 |  Tari World TARI | US$0,06030 | -7,01% | -6,96% | - | US$5.115,32 | - |
| 5255 |  Pulsechain PLS | US$0,00004100 | 4,50% | 10,92% | - | US$5.112,90 | - |
| 5256 |  Astro Cash ASTRO | US$0,02741 | -1,00% | 0,05% | - | US$5.096,00 | - |
| 5257 |  Artery Network ARTR | US$0,0007099 | 0,99% | 8,82% | - | US$5.099,84 | - |
| 5258 |  Mutant Boys Club MBC | US$0,0002081 | 9,16% | -6,59% | - | US$5.069,28 | - |
| 5259 |  Nitro League NITRO | US$0,0003469 | -1,59% | -9,85% | - | US$5.053,41 | - |
| 5260 |  PREME Token PREME | US$0,007089 | -13,91% | -10,10% | - | US$5.052,64 | - |
| 5261 |  GenomesDao GENOME | US$0,008221 | -3,39% | -9,21% | - | US$5.048,70 | - |
| 5262 |  Wrapped MistCoin WMC | US$5,58 | -2,69% | 3,61% | - | US$5.045,33 | - |
| 5263 |  Mixin XIN | US$105,08 | -0,93% | -4,63% | - | US$4.882,94 | - |
| 5264 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -16,25% | 6,75% | - | US$5.016,76 | - |
| 5265 |  VRMARS VRM | US$0,0007648 | 0,11% | 1,68% | - | US$5.014,54 | - |
| 5266 |  Grafeté GRFT | US$0,0008899 | -4,57% | -5,90% | - | US$4.373,80 | - |
| 5267 |  EarthByt EBYT | - | 0,53% | -0,60% | - | US$4.956,26 | - |
| 5268 |  World Liberty Financial (wlfi.club) WLFI | - | 21,79% | 31,99% | - | US$4.941,23 | - |
| 5269 |  Anzen Finance (ANZ) ANZ | US$0,001962 | -0,08% | -8,03% | - | US$4.935,91 | - |
| 5270 |  COCO PARK COPA | US$0,0000006900 | -25,80% | -26,53% | - | US$4.924,45 | - |
| 5271 |  MuesliSwap MILK MILK | US$0,4901 | -5,23% | 38,10% | - | US$4.924,19 | - |
| 5272 |  Typus TYPUS | US$0,02689 | 2,50% | -4,04% | - | US$4.907,14 | - |
| 5273 |  Babu Pepe $BABU | - | -37,57% | -12,91% | - | US$4.914,76 | - |
| 5274 |  HIO HIO | US$0,001827 | -6,83% | 10,98% | - | US$4.911,92 | - |
| 5275 |  3 Kingdoms Multiverse 3KM | US$0,0001748 | 4,45% | 5,61% | - | US$4.899,43 | - |
| 5276 |  GAMER GMR | US$0,001619 | -4,20% | -16,71% | - | US$4.867,78 | - |
| 5277 |  BlockBlend BBL | US$0,001047 | -8,98% | -16,70% | - | US$4.895,64 | - |
| 5278 |  WATER $WATER | US$0,00001126 | -2,96% | 3,91% | - | US$4.887,63 | - |
| 5279 |  Happy Birthday Coin HBDC | US$0,006862 | 12,33% | 31,60% | - | US$4.875,00 | - |
| 5280 |  Evrmore EVR | US$0,0001499 | 4,49% | -2,73% | - | US$4.807,01 | - |
| 5281 |  Greever GVL | US$0,0008000 | -19,99% | -27,20% | - | US$4.810,52 | - |
| 5282 |  Lends LENDS | US$0,0009013 | -4,34% | -6,98% | - | US$4.807,59 | - |
| 5283 |  Open Source Network OPN | US$0,0001411 | -17,71% | -90,40% | - | US$4.649,98 | - |
| 5284 |  Liqwid Finance LQ | US$2,76 | -5,66% | 35,33% | - | US$4.761,82 | - |
| 5285 |  ULTRON ULX | US$0,01422 | 3,70% | -3,01% | - | US$4.761,22 | - |
| 5286 |  Gym Network GYMNET | US$0,007179 | -0,31% | 4,57% | - | US$4.750,66 | - |
| 5287 |  Dopex DPX | US$16,68 | 0,66% | -0,16% | - | US$4.744,83 | - |
| 5288 |  Tiamonds TIA | US$0,006961 | 1,29% | 7,97% | - | US$4.733,80 | - |
| 5289 |  Bitpanda Ecosystem Token BEST | US$0,6566 | 0,00% | -1,10% | - | US$4.733,18 | - |
| 5290 |  AladdinDAO ALD | US$0,02530 | 1,99% | -6,42% | - | US$4.574,70 | - |
| 5291 |  Virtu by Virtuals VIRTU | US$0,0003544 | -14,27% | -29,31% | - | US$4.706,10 | - |
| 5292 |  Grow GROW | US$0,0009781 | -22,99% | -43,30% | - | US$4.695,39 | - |
| 5293 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$4.649,82 | - |
| 5294 |  CryptoFarmers FARM | US$0,4647 | 5,65% | 8,93% | - | US$4.660,66 | - |
| 5295 |  Fungi FUNGI | US$0,005040 | 6,45% | 9,10% | - | US$4.657,22 | - |
| 5296 |  Develad DVL | US$0,03350 | 0,78% | 4,80% | - | US$4.633,24 | - |
| 5297 |  Irena Coin Apps IRENA | US$0,000001430 | -0,62% | 1,30% | - | US$4.609,39 | - |
| 5298 |  xFund XFUND | US$156,79 | 4,60% | -1,30% | - | US$4.594,98 | - |
| 5299 |  Based USA USA | US$0,0004081 | 17,74% | 42,48% | - | US$4.583,82 | - |
| 5300 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -1,68% | 5,94% | - | US$4.580,67 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.