Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Brian BRIAN | US$0,0009812 | -5,41% | -3,66% | - | US$2.831,89 | - |
| 5452 |  EVAL Engine EVAL | US$0,0006378 | -7,44% | -27,60% | - | US$2.829,97 | - |
| 5453 |  Smart Wallet Token SWT | US$0,000001250 | 16,81% | 86,74% | - | US$2.847,45 | - |
| 5454 |  Pollen PLN | US$0,0009891 | 0,01% | -0,20% | - | US$2.818,22 | - |
| 5455 |  Bored Candy City CANDY | US$0,002810 | 7,92% | -2,31% | - | US$2.700,75 | - |
| 5456 |  OwlDAO OWL | US$0,00006800 | 3,02% | -1,35% | - | US$2.814,30 | - |
| 5457 |  BANK (Ordinals) BANK | US$0,002129 | -7,91% | 1,49% | - | US$2.812,85 | - |
| 5458 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.804,58 | - |
| 5459 |  EtherPOS ETPOS | US$0,3136 | 0,00% | 0,10% | - | US$2.795,90 | - |
| 5460 |  MAGA MAGA | US$0,002222 | -1,32% | 41,54% | - | - | - |
| 5461 |  ThorFi THOR | US$0,01516 | -6,77% | -46,25% | - | US$2.780,99 | - |
| 5462 |  Decentralized USD (DefiChain) DUSD | US$0,08183 | 25,62% | 111,80% | - | US$2.902,67 | - |
| 5463 |  AmsterdamCoin AMS | US$0,001402 | -4,29% | -6,50% | - | US$2.742,61 | - |
| 5464 |  MetalSwap XMT | US$0,01170 | 1,49% | 10,58% | - | US$2.738,49 | - |
| 5465 |  Kek KEK | US$0,0005343 | -5,59% | 21,97% | - | US$2.736,72 | - |
| 5466 |  TRUMP MAGA | - | 9,74% | 12,04% | - | US$2.724,50 | - |
| 5467 |  HoldOn4DearLife HODL | US$0,00001276 | 6,01% | 6,72% | - | US$2.703,06 | - |
| 5468 |  LESTER by Virtuals LESTER | US$0,00006388 | -28,77% | -13,47% | - | - | - |
| 5469 |  Balanced BALN | US$0,1090 | -1,77% | -14,11% | - | US$2.672,20 | - |
| 5470 |  Department Of Government Efficiency D.O.G.E | US$0,000001220 | 6,84% | -1,44% | - | US$2.662,64 | - |
| 5471 |  OPEN Ticketing Ecosystem OPN | US$0,0005497 | -5,90% | -23,85% | - | US$2.651,50 | - |
| 5472 |  ISSP ISSP | US$0,00003249 | 4,86% | -2,82% | - | US$2.704,48 | - |
| 5473 |  Shroomates SHROOM | US$0,0003126 | -3,06% | -9,84% | - | US$2.644,84 | - |
| 5474 |  NFTDeli DELI | US$0,00004120 | -1,22% | -20,14% | - | US$2.638,85 | - |
| 5475 |  ShibaInu On Solana SHIB | US$0,00006194 | -6,65% | -13,67% | - | US$2.629,72 | - |
| 5476 |  DefiFund.AI DFUND | US$0,0004301 | -29,95% | -50,08% | - | US$2.628,84 | - |
| 5477 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,57 | - |
| 5478 |  Bitlocus BTL | US$0,0001872 | 6,86% | -44,26% | - | US$2.616,82 | - |
| 5479 |  Develocity Finance DEVE | US$0,0009952 | 66,57% | -22,77% | - | US$2.664,92 | - |
| 5480 |  Tortuga Finance Aptos tAPT | US$6,95 | -3,09% | -3,73% | - | US$2.598,00 | - |
| 5481 |  Fluxbot FLUXB | US$0,01135 | 1,76% | -4,49% | - | US$2.594,48 | - |
| 5482 |  LAKE LAK3 | US$0,6350 | -1,84% | -7,60% | - | US$2.590,81 | - |
| 5483 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001206 | -6,28% | -6,03% | - | US$2.588,02 | - |
| 5484 |  Mendi Finance MENDI | US$0,02514 | 11,33% | 0,60% | - | US$2.522,91 | - |
| 5485 |  BaseSwap BSWAP | US$0,1175 | -2,24% | -8,89% | - | US$2.523,17 | - |
| 5486 |  Top Grass Club TGRASS | US$0,01432 | 4,26% | -14,68% | - | US$2.513,36 | - |
| 5487 |  csas (Ordinals) CSAS | US$0,0001690 | -8,35% | 1,47% | - | US$2.507,50 | - |
| 5488 |  Fofar (fofar.io) FOFAR | US$0,000001290 | -3,85% | -15,70% | - | US$2.503,14 | - |
| 5489 |  NEKO NEKO | US$0,00004080 | 0,34% | 9,22% | - | US$2.517,70 | - |
| 5490 |  DOGE TO MOON DOGEMOON | - | 30,41% | 9,28% | - | US$2.449,94 | - |
| 5491 |  Xahau XAH | US$0,06963 | 2,22% | 7,28% | - | US$2.485,12 | - |
| 5492 |  Hydration HDX | US$0,01085 | -3,67% | -5,49% | - | US$2.482,89 | - |
| 5493 |  xcDOT xcDOT | US$4,45 | -1,64% | -9,66% | - | US$2.424,47 | - |
| 5494 |  Nexus NXS | US$0,03333 | -18,71% | -16,36% | - | US$2.476,07 | - |
| 5495 |  Witnet WIT | US$0,001696 | -10,19% | -17,60% | - | US$2.474,33 | - |
| 5496 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,97 | - |
| 5497 |  Tapioca DAO TAP | US$0,02536 | 46,99% | -10,28% | - | US$2.462,67 | - |
| 5498 |  FileStar STAR | US$0,001339 | -7,71% | -11,23% | - | US$2.446,18 | - |
| 5499 |  Aquarius AQUARIUS | US$0,0004039 | 3,49% | 1,70% | - | US$2.436,57 | - |
| 5500 |  Block Chain People BCP | US$0,003701 | 5,30% | 5,83% | - | US$2.435,96 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.