Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Disco Chicken $DISCO | US$0,00007091 | -23,83% | -23,93% | - | US$1.508,83 | - |
| 5652 |  Bitcoin God GOD | US$0,8821 | -0,63% | 6,19% | - | US$1.553,57 | - |
| 5653 |  Capricorn CAPRICORN | US$0,0003912 | -2,07% | -10,34% | - | US$1.491,26 | - |
| 5654 |  Based Sharon SHARE | US$0,000008670 | 30,81% | -12,79% | - | US$1.485,76 | - |
| 5655 |  BNBPrinter BNBPRINTER | US$0,00006589 | -14,41% | -29,37% | - | US$1.483,45 | - |
| 5656 |  BABY NEIRO BABY NEIRO | US$0,00003063 | -0,17% | -0,28% | - | US$1.474,07 | - |
| 5657 |  bitcastle CASTLE | US$0,001274 | 0,00% | 1,61% | - | US$1.473,21 | - |
| 5658 |  MILEI Token MILEI | US$0,01507 | -8,62% | 1,94% | - | US$1.453,60 | - |
| 5659 |  MXS Games XSEED | US$0,00008270 | 1,54% | -24,86% | - | US$1.446,17 | - |
| 5660 |  PEPE 0x69 ON BASE PEPE | - | -0,81% | 11,78% | - | US$1.438,20 | - |
| 5661 |  Songbird Finance SFIN | US$111,48 | -4,54% | -11,10% | - | US$1.405,11 | - |
| 5662 |  Shimmer SMR | US$0,001100 | 0,19% | -1,07% | - | US$1.433,50 | - |
| 5663 |  Fidance FDC | US$0,00000006000 | 11,37% | 6,08% | - | US$1.421,79 | - |
| 5664 |  lifedog LFDOG | US$0,000009000 | 0,00% | 0,23% | - | US$1.417,17 | - |
| 5665 |  NFT Champions CHAMP | US$0,0006136 | -2,51% | -12,32% | - | US$1.416,01 | - |
| 5666 |  ATM ATM | US$0,00000003000 | 7,89% | 8,07% | - | US$1.415,54 | - |
| 5667 |  ALIAS ALIAS | US$0,04073 | 1,52% | 12,28% | - | US$1.409,51 | - |
| 5668 |  Mars Protocol MARS | US$0,009299 | -7,62% | -27,32% | - | US$1.405,44 | - |
| 5669 |  Rangers Fan Token RFT | US$0,006044 | 10,65% | -0,94% | - | US$1.399,16 | - |
| 5670 |  NOTDOG NOTDOG | US$0,0000007600 | -16,24% | -15,91% | - | US$1.395,47 | - |
| 5671 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,28 | - |
| 5672 |  Neuralink NLINK | - | -8,69% | -7,59% | - | US$1.393,99 | - |
| 5673 |  Ribus RIB | US$0,006866 | -11,24% | 0,50% | - | US$1.393,08 | - |
| 5674 |  Woozoo Music WZM | US$0,00009701 | 19,47% | 26,11% | - | US$1.389,78 | - |
| 5675 |  Grok 3 AI GROK3AI | - | -5,11% | -11,24% | - | US$1.384,26 | - |
| 5676 |  TrustFi Network TFI | US$0,004725 | 0,44% | 10,27% | - | US$1.380,33 | - |
| 5677 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,58 | - |
| 5678 |  Mingo MINGO | US$0,003499 | 70,09% | 93,94% | - | US$1.378,74 | - |
| 5679 |  Tomb TOMB | US$0,005691 | -7,08% | -22,61% | - | US$30,57 | - |
| 5680 |  PMG Coin PMG | US$0,0002913 | 3,97% | -11,54% | - | US$1.379,25 | - |
| 5681 |  AIA Chain AIA | US$0,002331 | 0,73% | -13,26% | - | US$1.364,49 | - |
| 5682 |  HUNDRED HUNDRED | US$0,00006912 | -0,47% | 4,07% | - | - | - |
| 5683 |  catwifbag BAG | US$0,0006098 | 1,71% | 12,44% | - | US$1.361,96 | - |
| 5684 |  GG MetaGame GGMT | US$0,006837 | -8,10% | -16,37% | - | US$1.361,44 | - |
| 5685 |  Elon's Pet Fish ERIC ERIC | US$0,002171 | 4,81% | 22,06% | - | - | - |
| 5686 |  STIPS STIPS | US$0,008304 | -0,65% | 6,12% | - | US$1.344,22 | - |
| 5687 |  XAlpha AI XALPHA | US$0,01143 | 3,33% | -14,93% | - | US$1.339,08 | - |
| 5688 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,96 | - |
| 5689 |  InfinityBit Token IBIT | US$0,0003554 | -1,24% | 2,05% | - | US$1.327,80 | - |
| 5690 |  WebMind Network WMN | US$0,000009800 | 0,00% | 0,00% | - | US$1.315,50 | - |
| 5691 |  Cyclix Games CYG | US$0,2643 | -1,67% | 2,26% | - | US$1.313,72 | - |
| 5692 |  MonkeDAO DAOSOL | US$162,75 | -1,40% | 4,97% | - | US$1.309,84 | - |
| 5693 |  Canadian Inuit Dog CADINU | US$0,0000004000 | 10,68% | -25,32% | - | US$1.346,71 | - |
| 5694 |  Graphene GFN | US$0,0006690 | -14,53% | -42,86% | - | US$1.552,47 | - |
| 5695 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,50 | - |
| 5696 |  Trace Network Labs TRACE | US$0,0004812 | -8,17% | -2,84% | - | US$1.296,43 | - |
| 5697 |  Microtuber MCT | US$0,00008463 | 0,00% | -0,59% | - | US$1.291,23 | - |
| 5698 |  WigoSwap WIGO | US$0,001036 | -13,42% | -35,18% | - | US$1.291,41 | - |
| 5699 |  Eclipse Fi ECLIP | US$0,004079 | -0,46% | -6,03% | - | US$1.296,57 | - |
| 5700 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | -0,04% | - | US$1.288,07 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.