Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$89.961,73 | -0,73% | 6,21% | US$1.784.234.236.512 | US$47.749.810.486 | 19.833.259 BTC |
| 2 |  Ethereum ETH | US$2.202,48 | -1,76% | -4,47% | US$265.607.581.787 | US$18.509.069.102 | 120.594.949 ETH |
| 3 |  XRP XRP | US$2,60 | 4,05% | 18,33% | US$150.769.526.184 | US$6.907.451.109 | 57.949.738.512 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,02% | 0,12% | US$142.739.212.321 | US$87.306.564.550 | 142.718.418.332 USDT |
| 5 |  BNB BNB | US$596,72 | -0,21% | -1,39% | US$85.018.578.013 | US$1.621.101.888 | 142.475.611 BNB |
| 6 |  Solana SOL | US$143,36 | -1,99% | 4,17% | US$72.841.811.553 | US$4.204.376.336 | 508.121.076 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,03% | US$57.275.997.430 | US$9.861.139.718 | 57.270.079.137 USDC |
| 8 |  Cardano ADA | US$0,9076 | -6,95% | 40,58% | US$31.967.817.596 | US$2.621.972.377 | 35.224.212.741 ADA |
| 9 |  Dogecoin DOGE | US$0,2017 | -1,46% | -2,46% | US$29.920.530.996 | US$1.799.078.197 | 148.321.596.384 DOGE |
| 10 |  TRON TRX | US$0,2401 | -1,44% | 5,21% | US$20.661.136.877 | US$568.713.611 | 86.050.754.517 TRX |
| 11 |  Pi PI | US$1,86 | -3,62% | -32,22% | US$13.154.446.084 | US$586.426.092 | 7.061.970.036 PI |
| 12 |  Chainlink LINK | US$17,07 | 3,69% | 13,00% | US$10.892.399.857 | US$1.078.605.152 | 638.099.970 LINK |
| 13 |  Hedera HBAR | US$0,2379 | -4,49% | 19,21% | US$10.045.308.505 | US$411.632.451 | 42.217.580.818 HBAR |
| 14 |  UNUS SED LEO LEO | US$9,91 | 0,19% | 7,43% | US$9.153.965.849 | US$2.816.945 | 923.999.137 LEO |
| 15 |  Stellar XLM | US$0,2964 | -1,11% | 4,71% | US$9.104.192.688 | US$283.721.159 | 30.711.337.000 XLM |
| 16 |  Avalanche AVAX | US$21,03 | -3,22% | -6,51% | US$8.709.983.507 | US$488.753.037 | 414.186.998 AVAX |
| 17 |  Sui SUI | US$2,74 | 4,06% | -1,63% | US$8.688.342.074 | US$1.729.736.003 | 3.169.845.047 SUI |
| 18 |  Shiba Inu SHIB | US$0,00001341 | 0,18% | -6,99% | US$7.901.315.493 | US$213.416.034 | 589.253.551.187.702 SHIB |
| 19 |  Bitcoin Cash BCH | US$395,44 | 0,82% | 33,28% | US$7.844.929.554 | US$686.078.740 | 19.838.719 BCH |
| 20 |  Litecoin LTC | US$103,40 | -1,27% | -18,44% | US$7.812.601.963 | US$991.239.117 | 75.558.468 LTC |
| 21 |  Toncoin TON | US$3,04 | 0,24% | -11,01% | US$7.528.054.169 | US$167.561.085 | 2.476.553.727 TON |
| 22 |  Polkadot DOT | US$4,43 | -2,11% | -9,98% | US$6.896.238.720 | US$192.264.678 | 1.555.238.589 DOT |
| 23 |  MANTRA OM | US$6,82 | -4,16% | -7,77% | US$6.651.384.572 | US$129.508.177 | 975.073.152 OM |
| 24 |  Bitget Token BGB | US$4,73 | 6,45% | 14,38% | US$5.676.982.906 | US$279.122.943 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9992 | -0,04% | 0,00% | US$5.416.539.714 | US$79.091.101 | 5.420.910.496 USDe |
| 26 |  Dai DAI | US$1,00 | -0,01% | 0,01% | US$5.365.586.001 | US$99.615.838 | 5.365.382.703 DAI |
| 27 |  Hyperliquid HYPE | US$15,36 | -10,51% | -26,43% | US$5.130.283.285 | US$182.656.388 | 333.928.180 HYPE |
| 28 |  Uniswap UNI | US$7,11 | -5,68% | -9,66% | US$4.267.770.572 | US$201.559.766 | 600.585.118 UNI |
| 29 |  Monero XMR | US$228,51 | 0,55% | 9,36% | US$4.215.320.673 | US$74.522.973 | 18.446.744 XMR |
| 30 |  NEAR Protocol NEAR | US$3,06 | 2,13% | 0,07% | US$3.635.162.621 | US$240.257.094 | 1.188.962.892 NEAR |
| 31 |  Aptos APT | US$5,99 | -3,39% | -2,36% | US$3.534.419.149 | US$181.205.735 | 589.857.080 APT |
| 32 |  Ondo ONDO | US$1,08 | -3,89% | 10,77% | US$3.398.893.785 | US$395.114.006 | 3.159.107.529 ONDO |
| 33 |  Aave AAVE | US$208,75 | -5,82% | 2,56% | US$3.149.196.154 | US$515.245.044 | 15.085.954 AAVE |
| 34 |  Ethereum Classic ETC | US$19,99 | -2,62% | 6,87% | US$3.018.160.816 | US$174.431.210 | 151.014.698 ETC |
| 35 |  Internet Computer ICP | US$6,20 | -2,68% | -6,91% | US$2.986.740.693 | US$71.414.955 | 481.430.627 ICP |
| 36 |  Pepe PEPE | US$0,000006840 | -3,44% | -16,73% | US$2.876.550.743 | US$472.750.559 | 420.689.899.653.544 PEPE |
| 37 |  OFFICIAL TRUMP TRUMP | US$13,10 | -0,93% | 3,99% | US$2.619.347.067 | US$968.975.598 | 199.999.537 TRUMP |
| 38 |  OKB OKB | US$43,11 | -1,42% | -6,99% | US$2.586.502.825 | US$3.792.319 | 60.000.000 OKB |
| 39 |  Bittensor TAO | US$287,70 | -4,05% | -12,73% | US$2.430.420.802 | US$131.088.533 | 8.447.703 TAO |
| 40 |  Mantle MNT | US$0,7266 | -2,56% | -3,86% | US$2.444.651.040 | US$63.773.409 | 3.364.694.383 MNT |
| 41 |  VeChain VET | US$0,02802 | -3,19% | -0,58% | US$2.409.349.604 | US$46.067.133 | 85.985.041.177 VET |
| 42 |  Cronos CRO | US$0,08884 | 10,88% | 19,76% | US$2.360.649.767 | US$203.592.686 | 26.571.560.696 CRO |
| 43 |  POL (prev. MATIC) POL | US$0,2499 | -2,32% | -9,75% | US$2.145.950.399 | US$113.412.687 | 8.588.864.128 POL |
| 44 |  First Digital USD FDUSD | US$0,9988 | 0,04% | 0,19% | US$2.101.746.227 | US$8.213.565.815 | 2.104.324.764 FDUSD |
| 45 |  Algorand ALGO | US$0,2405 | -3,80% | 1,27% | US$2.036.990.326 | US$108.620.628 | 8.468.892.014 ALGO |
| 46 |  Filecoin FIL | US$3,09 | -1,43% | -5,15% | US$1.985.579.521 | US$140.556.597 | 642.445.812 FIL |
| 47 |  Render RENDER | US$3,81 | 2,30% | 2,17% | US$1.973.913.919 | US$111.562.101 | 517.716.590 RENDER |
| 48 |  Kaspa KAS | US$0,07587 | 1,41% | -9,66% | US$1.958.704.875 | US$60.199.995 | 25.816.296.167 KAS |
| 49 |  GateToken GT | US$21,35 | -0,03% | -0,54% | US$1.832.844.214 | US$13.413.627 | 85.831.051 GT |
| 50 |  Arbitrum ARB | US$0,4041 | -3,03% | -4,80% | US$1.786.011.412 | US$195.903.876 | 4.419.312.625 ARB |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.