Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$24,48 | -1,82% | -6,43% | US$297.949.957 | US$45.478.941 | 12.171.339 DASH |
| 152 |  Fartcoin FARTCOIN | US$0,2898 | -5,80% | -5,64% | US$289.800.492 | US$200.172.255 | 999.998.256 FARTCOIN |
| 153 |  Kusama KSM | US$18,21 | -1,60% | -8,34% | US$294.920.604 | US$12.380.824 | 16.197.054 KSM |
| 154 |  ai16z AI16Z | US$0,2615 | -10,17% | -24,95% | US$287.632.946 | US$71.595.312 | 1.099.998.819 AI16Z |
| 155 |  MX Token MX | US$3,07 | 0,07% | 0,83% | US$291.673.479 | US$26.205.907 | 94.954.334 MX |
| 156 |  SuperVerse SUPER | US$0,5765 | -3,59% | -0,84% | US$290.012.360 | US$18.127.251 | 503.095.934 SUPER |
| 157 |  Theta Fuel TFUEL | US$0,04219 | -2,45% | -6,14% | US$289.660.433 | US$6.043.538 | 6.865.503.341 TFUEL |
| 158 |  BinaryX BNX | US$0,7294 | -10,77% | -36,89% | US$271.260.325 | US$64.285.938 | 371.884.845 BNX |
| 159 |  Nervos Network CKB | US$0,005803 | -5,88% | -4,62% | US$267.400.521 | US$15.804.173 | 46.076.186.131 CKB |
| 160 |  Blur BLUR | US$0,1178 | -2,55% | -11,81% | US$263.106.233 | US$23.514.832 | 2.234.358.033 BLUR |
| 161 |  Notcoin NOT | US$0,002569 | -0,88% | -3,45% | US$263.188.167 | US$87.344.222 | 102.456.957.078 NOT |
| 162 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,38% | -5,73% | US$259.049.659 | US$19.520.637 | 2.100.000.000.000.000 SATS |
| 163 |  Astar ASTR | US$0,03349 | -3,12% | -13,75% | US$254.842.533 | US$13.772.170 | 7.610.138.442 ASTR |
| 164 |  Oasis ROSE | US$0,03594 | -1,57% | -8,59% | US$253.916.964 | US$17.485.353 | 7.064.132.681 ROSE |
| 165 |  Zilliqa ZIL | US$0,01282 | -1,73% | -6,83% | US$251.423.777 | US$15.263.287 | 19.613.767.768 ZIL |
| 166 |  Safe SAFE | US$0,4707 | -2,46% | -17,97% | US$248.276.437 | US$10.906.644 | 527.419.089 SAFE |
| 167 |  Qtum QTUM | US$2,31 | -2,25% | -10,54% | US$244.343.017 | US$43.536.318 | 105.550.049 QTUM |
| 168 |  Basic Attention Token BAT | US$0,1618 | -0,63% | -3,39% | US$241.987.059 | US$16.160.895 | 1.495.668.357 BAT |
| 169 |  LayerZero ZRO | US$2,17 | -3,92% | -17,79% | US$238.428.668 | US$33.112.770 | 110.000.000 ZRO |
| 170 |  Livepeer LPT | US$6,08 | -3,77% | -11,80% | US$235.097.557 | US$17.586.083 | 38.648.840 LPT |
| 171 |  0x Protocol ZRX | US$0,2739 | -3,68% | -7,24% | US$232.416.490 | US$32.619.138 | 848.396.563 ZRX |
| 172 |  Polyhedra Network ZKJ | US$2,06 | 0,21% | 2,08% | US$232.317.417 | US$7.391.126 | 112.502.999 ZKJ |
| 173 |  VeThor Token VTHO | US$0,002668 | -2,44% | -10,69% | US$231.982.590 | US$16.494.362 | 86.962.491.074 VTHO |
| 174 |  Aethir ATH | US$0,03382 | -8,19% | -4,94% | US$226.532.876 | US$18.527.458 | 6.697.646.536 ATH |
| 175 |  Holo HOT | US$0,001287 | -0,28% | -7,95% | US$225.161.472 | US$11.930.077 | 174.973.824.809 HOT |
| 176 |  WEMIX WEMIX | US$0,5321 | 18,00% | -23,73% | US$222.406.487 | US$3.972.932 | 418.009.990 WEMIX |
| 177 |  Chia XCH | US$15,82 | -3,52% | -0,76% | US$220.752.098 | US$11.581.609 | 13.957.509 XCH |
| 178 |  Popcat (SOL) POPCAT | US$0,2232 | -4,35% | -12,42% | US$218.729.726 | US$57.456.377 | 979.973.185 POPCAT |
| 179 |  Mask Network MASK | US$2,19 | -0,99% | -2,45% | US$219.139.687 | US$26.759.914 | 100.000.000 MASK |
| 180 |  ORDI ORDI | US$10,31 | -3,57% | -18,69% | US$216.579.778 | US$81.921.857 | 21.000.000 ORDI |
| 181 |  SPACE ID ID | US$0,2407 | -2,69% | -13,65% | US$216.176.704 | US$13.465.622 | 898.113.153 ID |
| 182 |  Alchemy Pay ACH | US$0,02459 | -6,69% | -18,05% | US$215.715.186 | US$32.800.204 | 8.772.976.010 ACH |
| 183 |  Celo CELO | US$0,3753 | -2,02% | -4,07% | US$212.171.543 | US$18.621.434 | 565.268.025 CELO |
| 184 |  Convex Finance CVX | US$2,14 | -4,67% | -7,16% | US$211.518.081 | US$13.441.121 | 98.654.911 CVX |
| 185 |  Baby Doge Coin BabyDoge | - | -2,02% | -12,08% | US$210.375.866 | US$20.647.404 | 163.712.273.605.095.168 BabyDoge |
| 186 |  Gas GAS | US$3,18 | -1,79% | -8,64% | US$206.729.488 | US$5.563.206 | 64.992.331 GAS |
| 187 |  Osmosis OSMO | US$0,2864 | -1,82% | -6,69% | US$204.548.381 | US$9.344.533 | 714.231.757 OSMO |
| 188 |  Mog Coin MOG | US$0,0000005300 | -2,52% | -19,06% | US$205.401.591 | US$11.351.226 | 390.567.526.433.217 MOG |
| 189 |  Drift DRIFT | US$0,6964 | -3,69% | 2,66% | US$200.536.025 | US$41.856.048 | 287.945.131 DRIFT |
| 190 |  Decred DCR | US$11,95 | -0,66% | -4,00% | US$199.062.133 | US$2.277.900 | 16.664.151 DCR |
| 191 |  Peanut the Squirrel PNUT | US$0,1979 | -2,71% | 6,83% | US$197.879.442 | US$207.480.143 | 999.853.082 PNUT |
| 192 |  Moca Network MOCA | US$0,1029 | -0,03% | -17,35% | US$197.014.943 | US$25.483.405 | 1.914.588.400 MOCA |
| 193 |  Siacoin SC | US$0,003510 | 0,16% | -4,19% | US$196.658.066 | US$18.178.996 | 56.025.636.522 SC |
| 194 |  ether.fi ETHFI | US$0,8415 | -1,81% | -12,80% | US$194.954.232 | US$69.514.026 | 231.666.217 ETHFI |
| 195 |  Harmony ONE | US$0,01330 | -1,18% | -8,40% | US$192.384.507 | US$16.011.110 | 14.465.940.949 ONE |
| 196 |  RedStone RED | US$0,6869 | -21,88% | 0,00% | US$192.332.974 | US$146.440.598 | 280.000.000 RED |
| 197 |  Ankr ANKR | US$0,01906 | -2,87% | -9,15% | US$190.606.927 | US$12.011.643 | 10.000.000.000 ANKR |
| 198 |  Ravencoin RVN | US$0,01273 | -3,41% | -5,61% | US$189.676.908 | US$9.510.924 | 14.899.206.657 RVN |
| 199 |  cat in a dogs world MEW | US$0,002123 | -2,11% | -9,64% | US$188.681.727 | US$20.507.600 | 88.888.888.888 MEW |
| 200 |  SushiSwap SUSHI | US$0,7027 | -4,13% | -13,58% | US$187.655.583 | US$39.524.801 | 267.036.309 SUSHI |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.