Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/03/2025

Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$3,17-6,01%-12,59%US$1.750.804.504US$108.708.272551.721.200 TIA
52Cosmos Cosmos ATOMUS$4,26-1,61%-6,60%US$1.666.316.306US$107.387.625390.934.204 ATOM
53Jupiter Jupiter JUPUS$0,6098-3,51%-15,08%US$1.640.820.915US$98.180.4802.690.911.111 JUP
54Optimism Optimism OPUS$0,9556-3,15%-13,43%US$1.548.810.598US$167.976.1321.620.705.846 OP
55Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,5329-10,03%-23,48%US$1.534.837.977US$188.859.7712.880.000.000 S
56DeXe DeXe DEXEUS$18,36-3,10%4,50%US$1.537.232.887US$13.045.28283.733.347 DEXE
57Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,63012,02%-3,85%US$1.505.455.376US$133.306.0152.389.310.484 FET
58KuCoin Token KuCoin Token KCSUS$11,530,48%-2,93%US$1.413.442.770US$1.365.496122.606.968 KCS
59Story Story IPUS$5,15-4,59%-9,02%US$1.287.952.459US$163.307.124250.000.000 IP
60Ethena Ethena ENAUS$0,36496,24%-12,08%US$1.176.265.132US$763.814.9133.223.437.500 ENA
61Injective Injective INJUS$11,88-1,72%-12,25%US$1.175.728.198US$112.902.36798.970.935 INJ
62Movement Movement MOVEUS$0,47806,39%3,96%US$1.147.128.591US$329.919.7532.400.000.000 MOVE
63XDC Network XDC Network XDCUS$0,07322-2,30%-9,97%US$1.149.082.073US$29.613.32915.693.111.224 XDC
64Immutable Immutable IMXUS$0,6252-4,83%-10,93%US$1.105.509.945US$33.149.9081.768.317.543 IMX
65Stacks Stacks STXUS$0,7227-1,69%-13,26%US$1.095.479.318US$49.604.6821.515.782.442 STX
66Maker Maker MKRUS$1.273,78-7,14%-26,46%US$1.085.511.603US$121.019.848852.200 MKR
67Theta Network Theta Network THETAUS$1,06-2,29%-9,57%US$1.060.736.424US$16.548.0711.000.000.000 THETA
68Sei Sei SEIUS$0,2255-3,61%-12,19%US$1.050.294.883US$106.928.7874.657.499.999 SEI
69Worldcoin Worldcoin WLDUS$0,9612-1,43%-16,53%US$1.041.724.818US$169.003.7661.083.755.845 WLD
70Lido DAO Lido DAO LDOUS$1,15-2,35%-14,49%US$1.033.524.481US$91.742.264897.602.696 LDO
71The Graph The Graph GRTUS$0,1075-2,35%-12,68%US$1.026.848.184US$47.767.0839.548.531.509 GRT
72Quant Quant QNTUS$84,23-4,84%-13,66%US$1.016.881.484US$34.747.41112.072.738 QNT
73Flare Flare FLRUS$0,01672-3,60%-1,80%US$996.290.427US$9.048.76759.589.166.855 FLR
74Bonk Bonk BONKUS$0,00001204-2,31%-8,63%US$935.551.963US$100.832.06077.727.668.893.930 BONK
75JasmyCoin JasmyCoin JASMYUS$0,01709-3,72%-7,15%US$845.062.525US$39.888.73549.444.999.677 JASMY
76EOS EOS EOSUS$0,5433-2,05%-3,19%US$842.574.928US$81.917.4711.550.785.129 EOS
77Jito Jito JTOUS$2,64-2,27%6,32%US$794.783.767US$86.311.618301.497.123 JTO
78Tezos Tezos XTZUS$0,7669-1,21%0,72%US$792.382.934US$25.278.0161.033.290.354 XTZ
79IOTA IOTA IOTAUS$0,2116-3,53%3,97%US$776.434.445US$39.746.1673.669.672.848 IOTA
80PayPal USD PayPal USD PYUSDUS$0,9996-0,04%0,02%US$760.783.861US$208.957.778761.060.651 PYUSD
81The Sandbox The Sandbox SANDUS$0,3081-1,61%-1,55%US$759.199.150US$78.092.0782.464.357.126 SAND
82Nexo Nexo NEXOUS$1,15-1,33%-6,04%US$742.974.560US$9.463.782646.145.840 NEXO
83Ethereum Name Service Ethereum Name Service ENSUS$20,75-2,12%-5,45%US$738.641.188US$71.312.72835.598.348 ENS
84Bitcoin SV Bitcoin SV BSVUS$36,97-1,33%4,77%US$733.346.012US$65.241.84919.834.081 BSV
85Berachain Berachain BERAUS$6,76-2,53%-16,64%US$726.660.165US$216.105.864107.480.000 BERA
86BitTorrent [New] BitTorrent [New] BTTUS$0,00000073000,94%-2,27%US$717.701.800US$35.732.692986.061.142.857.000 BTT
87Tether Gold Tether Gold XAUtUS$2.907,57-0,11%1,08%US$716.786.255US$3.897.550246.524 XAUt
88Gala Gala GALAUS$0,01855-1,44%-6,81%US$702.140.541US$69.381.18437.842.861.133 GALA
89FLOKI FLOKI FLOKIUS$0,00007275-3,23%-12,03%US$700.408.977US$92.527.2329.627.414.600.508 FLOKI
90Kaia Kaia KAIAUS$0,1169-2,19%-6,80%US$696.937.477US$13.137.9325.961.372.738 KAIA
91Flow Flow FLOWUS$0,4383-4,20%-9,29%US$687.278.132US$37.105.9651.568.120.579 FLOW
92Pyth Network Pyth Network PYTHUS$0,1814-2,85%-13,56%US$657.392.600US$32.461.9753.624.987.925 PYTH
93Neo Neo NEOUS$8,98-2,07%-5,71%US$633.739.919US$26.825.00170.538.831 NEO
94PAX Gold PAX Gold PAXGUS$2.925,43-0,24%1,39%US$613.057.998US$29.840.639209.562 PAXG
95Raydium Raydium RAYUS$2,05-5,90%-6,98%US$596.767.297US$49.347.883290.847.966 RAY
96Helium Helium HNTUS$3,29-1,25%2,81%US$589.421.665US$6.706.390179.016.659 HNT
97MultiversX MultiversX EGLDUS$20,63-4,66%-7,07%US$576.470.131US$23.909.66627.946.484 EGLD
98dogwifhat dogwifhat WIFUS$0,5717-1,77%-2,06%US$570.988.019US$335.600.922998.841.032 WIF
99Ronin Ronin RONUS$0,9179-3,11%-6,74%US$568.544.192US$9.604.854619.389.699 RON
100Axie Infinity Axie Infinity AXSUS$3,53-1,79%-3,58%US$561.569.351US$29.455.288159.242.131 AXS

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan