Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ergo ERG | US$0,9863 | -9,03% | 18,19% | US$78.861.766 | US$264.698 | 79.955.454 ERG |
| 402 |  Orchid OXT | US$0,08016 | -3,85% | -11,43% | US$78.543.618 | US$6.035.232 | 979.779.108 OXT |
| 403 |  AI Analysis Token AIAT | US$0,5353 | 2,66% | 9,94% | US$78.358.143 | US$666.335 | 146.389.462 AIAT |
| 404 |  JOE JOE | US$0,2018 | -3,52% | -9,47% | US$77.752.257 | US$7.101.686 | 385.208.488 JOE |
| 405 |  DOGS DOGS | US$0,0001494 | -5,16% | -13,16% | US$77.210.157 | US$19.919.234 | 516.750.000.000 DOGS |
| 406 |  Humans.ai HEART | US$0,009959 | -8,58% | -11,89% | US$77.679.960 | US$307.142 | 7.800.000.000 HEART |
| 407 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07723 | -0,98% | 0,68% | US$77.211.243 | US$3.271.632 | 999.798.155 BITCOIN |
| 408 |  Keep Network KEEP | US$0,08091 | -3,86% | -32,05% | US$77.193.506 | US$25.054,24 | 954.076.054 KEEP |
| 409 |  Centrifuge CFG | US$0,1514 | -3,34% | -6,99% | US$77.526.174 | US$1.552.123 | 512.034.307 CFG |
| 410 |  BitDCA BDCA | US$0,5695 | -5,29% | 45,68% | US$75.634.492 | US$50.282,01 | 132.820.171 BDCA |
| 411 |  Cetus Protocol CETUS | US$0,1134 | 8,23% | -3,44% | US$75.329.652 | US$47.158.742 | 664.324.308 CETUS |
| 412 |  Oasys OAS | US$0,01962 | -3,89% | -13,26% | US$74.903.234 | US$1.234.393 | 3.818.276.729 OAS |
| 413 |  Liquity LQTY | US$0,7931 | 1,56% | -6,01% | US$75.071.880 | US$24.868.227 | 94.655.384 LQTY |
| 414 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.315 | 111.567.264 USDX |
| 415 |  dForce DF | US$0,07372 | 2,68% | -3,42% | US$73.709.870 | US$47.693.525 | 999.926.147 DF |
| 416 |  Open Campus EDU | US$0,1766 | -8,29% | -23,42% | US$72.547.658 | US$8.854.157 | 410.715.985 EDU |
| 417 |  Numeraire NMR | US$9,10 | -0,28% | -11,53% | US$72.415.678 | US$7.132.480 | 7.961.625 NMR |
| 418 |  ECOMI OMI | US$0,0002647 | -5,22% | -3,50% | US$72.034.844 | US$2.356.501 | 272.095.723.348 OMI |
| 419 |  Acet ACT | US$0,05793 | 3,89% | 51,65% | US$72.880.502 | US$1.447.097 | 1.258.035.045 ACT |
| 420 |  Steem STEEM | US$0,1420 | -1,52% | -6,72% | US$71.229.621 | US$17.046.985 | 501.628.260 STEEM |
| 421 |  Paycoin PCI | US$0,07083 | -1,13% | -7,33% | US$71.384.099 | US$639.187 | 1.007.831.650 PCI |
| 422 |  Devve DEVVE | US$0,7942 | -2,45% | 15,83% | US$70.853.826 | US$801.067 | 89.215.609 DEVVE |
| 423 |  BounceBit BB | US$0,1403 | -2,84% | -15,88% | US$70.740.784 | US$14.090.667 | 504.143.836 BB |
| 424 |  TARS AI TAI | US$0,1016 | -5,06% | -12,73% | US$70.249.669 | US$4.896.316 | 691.685.195 TAI |
| 425 |  Braintrust BTRST | US$0,2920 | -3,79% | -7,47% | US$70.473.743 | US$161.839 | 241.347.782 BTRST |
| 426 |  Ark ARK | US$0,3780 | 2,23% | -8,74% | US$70.744.030 | US$28.258.853 | 187.158.992 ARK |
| 427 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,02% | -0,01% | US$70.422.119 | US$170.754 | 70.433.629 USDTb |
| 428 |  Cartesi CTSI | US$0,08167 | -2,75% | -9,73% | US$70.105.813 | US$8.091.640 | 858.418.064 CTSI |
| 429 |  Autonolas OLAS | US$0,4379 | -1,67% | -6,91% | US$69.699.049 | US$322.444 | 159.154.665 OLAS |
| 430 |  TerraClassicUSD USTC | US$0,01244 | -4,23% | -15,60% | US$69.114.349 | US$4.559.179 | 5.554.960.141 USTC |
| 431 |  MediBloc MED | US$0,007320 | -0,84% | -2,84% | US$69.858.185 | US$937.712 | 9.543.626.701 MED |
| 432 |  0x0.ai 0x0 | US$0,07974 | -2,87% | -6,51% | US$69.258.046 | US$180.955 | 868.563.455 0x0 |
| 433 |  Access Protocol ACS | US$0,001690 | -5,15% | -5,53% | US$68.891.674 | US$1.550.593 | 40.769.158.387 ACS |
| 434 |  Goatseus Maximus GOAT | US$0,06814 | -7,73% | -27,34% | US$68.142.528 | US$22.107.634 | 999.994.846 GOAT |
| 435 |  Kyber Network Crystal v2 KNC | US$0,3674 | -0,94% | -7,44% | US$68.636.042 | US$8.151.515 | 186.830.814 KNC |
| 436 |  Metal DAO MTL | US$0,8126 | -3,72% | -8,64% | US$68.271.249 | US$1.365.697 | 84.015.543 MTL |
| 437 |  Cookie DAO COOKIE | US$0,1867 | 4,72% | -14,61% | US$66.659.440 | US$30.718.613 | 357.117.922 COOKIE |
| 438 |  Ski Mask Dog SKI | US$0,06746 | 1,26% | 13,09% | US$66.749.257 | US$6.862.086 | 989.397.047 SKI |
| 439 |  Maple MPL | US$15,23 | 8,14% | 11,63% | US$67.281.996 | US$1.057.334 | 4.417.986 MPL |
| 440 |  Coin98 C98 | US$0,07403 | -1,11% | -14,35% | US$66.691.279 | US$31.568.404 | 900.833.195 C98 |
| 441 |  Bella Protocol BEL | US$0,8247 | -4,85% | -21,56% | US$65.973.643 | US$13.940.796 | 80.000.000 BEL |
| 442 |  Zircuit ZRC | US$0,04375 | -3,03% | -8,22% | US$65.253.951 | US$9.552.292 | 1.491.598.748 ZRC |
| 443 |  Omni Network OMNI | US$3,96 | -5,19% | -11,32% | US$65.209.693 | US$17.065.517 | 16.453.509 OMNI |
| 444 |  Bitcoin Gold BTG | US$3,72 | 0,72% | -6,17% | US$65.141.294 | US$7.628.418 | 17.513.924 BTG |
| 445 |  Avalon Labs (AVL) AVL | US$0,3970 | 2,40% | 15,97% | US$64.181.018 | US$54.502.510 | 161.683.998 AVL |
| 446 |  Vanar Chain VANRY | US$0,03310 | -2,10% | -19,04% | US$64.256.346 | US$16.609.988 | 1.941.431.581 VANRY |
| 447 |  Aurora AURORA | US$0,1101 | -2,49% | 0,46% | US$64.049.735 | US$449.244 | 581.907.749 AURORA |
| 448 |  MESSIER M87 | US$0,00007224 | -10,63% | -13,64% | US$63.921.720 | US$1.563.229 | 884.846.293.944 M87 |
| 449 |  Test TST | US$0,06694 | -7,26% | -28,36% | US$63.475.879 | US$55.267.495 | 948.245.046 TST |
| 450 |  Ponke PONKE | US$0,1143 | -4,69% | -14,45% | US$63.511.377 | US$5.433.958 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.