Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Taraxa TARA | US$0,008729 | -5,08% | 46,04% | US$46.112.211 | US$771.608 | 5.282.828.157 TARA |
| 552 |  Origin Protocol OGN | US$0,06622 | -2,05% | -7,30% | US$45.738.875 | US$9.946.637 | 690.701.795 OGN |
| 553 |  Uquid Coin UQC | US$4,58 | -1,53% | 4,43% | US$45.760.138 | US$366.765 | 10.000.000 UQC |
| 554 |  Vameon VON | US$0,0001919 | -48,55% | -59,91% | US$46.852.404 | US$2.161.188 | 244.212.571.979 VON |
| 555 |  Stargate Finance STG | US$0,2226 | -2,43% | -11,34% | US$45.490.690 | US$12.139.392 | 204.338.417 STG |
| 556 |  Covalent X Token CXT | US$0,04695 | -4,84% | -3,45% | US$45.439.793 | US$1.871.658 | 967.881.000 CXT |
| 557 |  MovieBloc MBL | US$0,002488 | 5,62% | 0,89% | US$45.546.335 | US$26.758.734 | 18.308.887.214 MBL |
| 558 |  Victoria VR VR | US$0,007068 | -4,01% | -14,04% | US$44.860.882 | US$22.911.850 | 6.346.850.909 VR |
| 559 |  EUR CoinVertible EURCV | US$1,08 | 0,05% | 3,04% | US$44.690.627 | - | 41.372.475 EURCV |
| 560 |  AVA AVA | US$0,04458 | -20,25% | -11,59% | US$44.577.550 | US$10.255.496 | 999.994.070 AVA |
| 561 |  Minswap MIN | US$0,03195 | -7,48% | 28,43% | US$44.548.496 | US$260.448 | 1.394.201.159 MIN |
| 562 |  Hashflow HFT | US$0,08322 | -3,52% | -9,09% | US$44.148.335 | US$7.706.132 | 530.533.308 HFT |
| 563 |  Assemble AI ASM | US$0,02924 | -2,16% | -8,09% | US$43.739.466 | US$663.583 | 1.495.999.910 ASM |
| 564 |  Coq Inu COQ | US$0,0000006300 | 2,43% | -12,86% | US$43.894.891 | US$2.616.911 | 69.420.000.000.000 COQ |
| 565 |  Merlin Chain MERL | US$0,08279 | -1,54% | -2,78% | US$43.462.402 | US$13.590.572 | 525.000.000 MERL |
| 566 |  Nakamoto Games NAKA | US$0,4165 | -3,35% | -2,09% | US$43.296.957 | US$9.007.861 | 103.963.652 NAKA |
| 567 |  Mr Mint MNT | US$0,1240 | -5,34% | -24,69% | US$43.391.708 | US$193.533 | 349.855.660 MNT |
| 568 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 569 |  Elastos ELA | US$1,93 | 0,90% | -3,56% | US$43.329.225 | US$1.086.636 | 22.506.057 ELA |
| 570 |  SpaceN SN | US$1,08 | 11,33% | -8,12% | US$43.015.104 | US$3.580,14 | 40.010.000 SN |
| 571 |  Suilend SEND | US$0,8764 | 3,66% | -17,19% | US$42.699.957 | US$1.795.737 | 48.720.041 SEND |
| 572 |  Sweat Economy SWEAT | US$0,006095 | -2,39% | -4,64% | US$42.721.470 | US$1.585.311 | 7.009.651.853 SWEAT |
| 573 |  Oraichain ORAI | US$3,10 | -6,41% | -6,08% | US$42.803.721 | US$1.464.267 | 13.823.700 ORAI |
| 574 |  sudeng HIPPO | US$0,004253 | 0,42% | -4,03% | US$42.528.352 | US$29.689.671 | 10.000.000.000 HIPPO |
| 575 |  Ethernity Chain ERN | US$1,79 | -3,65% | 40,72% | US$42.455.127 | US$18.204.137 | 23.724.343 ERN |
| 576 |  CoinEx Token CET | US$0,05991 | 1,84% | 13,88% | US$42.456.950 | US$563.318 | 708.633.582 CET |
| 577 |  Moo Deng (moodengsol.com) MOODENG | US$0,04245 | -9,25% | -29,08% | US$42.025.430 | US$62.161.859 | 989.971.791 MOODENG |
| 578 |  Syscoin SYS | US$0,05257 | -4,35% | -14,50% | US$42.329.976 | US$2.215.825 | 805.202.128 SYS |
| 579 |  Forta FORT | US$0,08796 | -8,40% | 3,62% | US$42.284.141 | US$937.904 | 480.734.585 FORT |
| 580 |  Ampleforth Governance Token FORTH | US$2,94 | -0,41% | -11,25% | US$42.104.275 | US$5.149.296 | 14.343.554 FORTH |
| 581 |  ZEON ZEON | US$0,001370 | -1,34% | 5,72% | US$41.810.166 | US$10.689,37 | 30.529.000.000 ZEON |
| 582 |  Concordium CCD | US$0,003667 | -0,35% | 2,77% | US$41.696.943 | US$234.050 | 11.370.610.867 CCD |
| 583 |  Aleph Zero AZERO | US$0,1552 | 2,27% | -6,86% | US$41.409.075 | US$600.029 | 266.778.951 AZERO |
| 584 |  DAR Open Network D | US$0,06366 | -2,70% | -19,68% | US$41.241.283 | US$9.786.356 | 647.874.403 D |
| 585 |  MARBLEX MBX | US$0,2154 | -0,62% | -5,00% | US$40.964.449 | US$761.896 | 190.142.346 MBX |
| 586 |  RACA RACA | US$0,00009933 | -0,39% | -10,14% | US$40.791.815 | US$4.923.376 | 410.670.371.068 RACA |
| 587 |  Helium Mobile MOBILE | US$0,0004545 | -8,78% | -6,57% | US$40.581.361 | US$4.592.266 | 89.280.000.000 MOBILE |
| 588 |  BakeryToken BAKE | US$0,1397 | -1,94% | -21,94% | US$40.470.843 | US$7.861.447 | 289.770.512 BAKE |
| 589 |  Fusionist ACE | US$0,7721 | -2,83% | -18,73% | US$40.562.057 | US$13.723.989 | 52.536.572 ACE |
| 590 |  PARSIQ PRQ | US$0,1322 | -9,64% | -4,44% | US$41.031.198 | US$5.743.823 | 310.256.872 PRQ |
| 591 |  NeuralAI NEURAL | US$4,03 | -7,09% | -17,51% | US$40.293.519 | US$172.840 | 10.000.000 NEURAL |
| 592 |  SaucerSwap SAUCE | US$0,05190 | -4,60% | 16,91% | US$40.327.479 | US$313.180 | 777.063.476 SAUCE |
| 593 |  NKN NKN | US$0,05119 | -2,90% | -7,65% | US$40.192.665 | US$6.741.105 | 785.090.544 NKN |
| 594 |  SuperRare RARE | US$0,04932 | -2,83% | -20,50% | US$39.609.183 | US$10.125.019 | 803.186.795 RARE |
| 595 |  Neiro Ethereum NEIRO | US$0,03925 | -12,26% | 42,16% | US$39.254.769 | US$16.645.045 | 1.000.000.000 NEIRO |
| 596 |  Kujira KUJI | US$0,3228 | -2,25% | -10,41% | US$39.489.852 | US$179.688 | 122.349.807 KUJI |
| 597 |  Gods Unchained GODS | US$0,1138 | -0,54% | -12,91% | US$39.739.231 | US$1.265.382 | 349.305.557 GODS |
| 598 |  THENA THE | US$0,4084 | -4,65% | -32,04% | US$39.354.014 | US$12.824.457 | 96.371.100 THE |
| 599 |  MOBOX MBOX | US$0,09607 | -3,01% | -15,64% | US$39.380.278 | US$9.045.003 | 409.926.807 MBOX |
| 600 |  CLV CLV | US$0,03219 | 0,28% | -25,63% | US$39.405.585 | US$12.745.541 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.