Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Node AI GPU | US$0,4072 | -13,01% | -6,54% | US$39.122.915 | US$829.667 | 96.067.702 GPU |
| 602 |  Radworks RAD | US$0,7476 | -1,79% | -11,22% | US$38.559.103 | US$8.566.303 | 51.575.979 RAD |
| 603 |  Unizen ZCX | US$0,05585 | 0,05% | 9,21% | US$38.474.962 | US$600.440 | 688.927.743 ZCX |
| 604 |  NFPrompt NFP | US$0,09695 | -1,89% | -15,34% | US$38.333.738 | US$4.402.717 | 395.402.487 NFP |
| 605 |  Locus Chain LOCUS | US$0,01846 | 0,20% | -2,86% | US$38.419.378 | US$227.405 | 2.081.062.787 LOCUS |
| 606 |  Electroneum ETN | US$0,002131 | 1,86% | -7,90% | US$38.317.809 | US$666.512 | 17.979.817.605 ETN |
| 607 |  Metadium META | US$0,02288 | 0,77% | -2,29% | US$39.029.208 | US$237.702 | 1.705.508.722 META |
| 608 |  Stella ALPHA | US$0,04119 | -1,07% | -9,06% | US$37.979.648 | US$8.021.191 | 922.000.000 ALPHA |
| 609 |  SynFutures F | US$0,02504 | -7,19% | -19,97% | US$37.954.199 | US$12.428.473 | 1.515.957.447 F |
| 610 |  Tether EURt EURt | US$1,04 | 0,02% | 1,33% | US$37.955.811 | US$910.627 | 36.387.340 EURt |
| 611 |  Hooked Protocol HOOK | US$0,1676 | -4,00% | -8,61% | US$37.913.358 | US$5.534.659 | 226.248.731 HOOK |
| 612 |  Landwolf 0x67 WOLF | US$0,00004193 | 0,20% | 10,38% | US$37.825.171 | US$3.878.562 | 902.159.505.150 WOLF |
| 613 |  DEAPcoin DEP | US$0,001335 | -2,10% | 18,36% | US$38.359.593 | US$1.443.128 | 28.726.332.268 DEP |
| 614 |  Gitcoin GTC | US$0,3900 | -3,40% | -11,23% | US$37.403.812 | US$6.869.814 | 95.909.078 GTC |
| 615 |  LeverFi LEVER | US$0,001069 | -3,20% | -12,02% | US$37.397.277 | US$6.941.452 | 34.980.578.671 LEVER |
| 616 |  Telos TLOS | US$0,08462 | 1,16% | 2,78% | US$37.235.203 | US$8.719.782 | 440.006.667 TLOS |
| 617 |  Maverick Protocol MAV | US$0,07344 | 0,74% | -8,71% | US$36.978.687 | US$5.903.150 | 503.531.219 MAV |
| 618 |  ANyONe Protocol ANYONE | US$0,3798 | -1,72% | -6,40% | US$37.035.001 | US$306.521 | 97.499.966 ANYONE |
| 619 |  MobileCoin MOB | US$0,1861 | -1,19% | -1,47% | US$36.914.734 | US$30.333,59 | 198.399.727 MOB |
| 620 |  XPLA XPLA | US$0,04532 | 2,43% | -8,28% | US$36.873.396 | US$157.239 | 813.711.410 XPLA |
| 621 |  Mr Miggles MIGGLES | US$0,03845 | -3,25% | -14,62% | US$36.809.567 | US$2.270.405 | 957.371.091 MIGGLES |
| 622 |  ResearchCoin RSC | US$0,3857 | 5,87% | 25,66% | US$36.727.162 | US$368.091 | 95.213.466 RSC |
| 623 |  Phoenix PHB | US$0,6721 | -2,88% | -16,24% | US$36.643.787 | US$10.841.443 | 54.521.130 PHB |
| 624 |  AVA (Travala) AVA | US$0,6394 | 0,96% | 6,07% | US$36.764.075 | US$18.960.794 | 57.500.232 AVA |
| 625 |  LimeWire LMWR | US$0,1136 | -0,32% | 0,79% | US$36.334.788 | US$3.144.816 | 319.749.127 LMWR |
| 626 |  Pangolin PNG | US$0,1665 | 9,85% | 7,77% | US$36.350.464 | US$1.319.590 | 218.373.971 PNG |
| 627 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03535 | 46,54% | -6,61% | US$35.354.980 | US$48.820.623 | 1.000.000.000 BROCCOLI |
| 628 |  BIM BIM | US$1,14 | 1,00% | 1,04% | US$36.141.272 | US$84.200,83 | 31.635.810 BIM |
| 629 |  Zerebro ZEREBRO | US$0,03655 | -9,35% | -9,61% | US$35.773.640 | US$15.274.183 | 978.800.440 ZEREBRO |
| 630 |  Stader SD | US$0,6689 | 2,98% | -8,38% | US$35.641.744 | US$4.304.554 | 53.284.459 SD |
| 631 |  Realio Network RIO | US$0,2515 | -2,87% | 2,52% | US$35.761.763 | US$3.258.433 | 142.219.943 RIO |
| 632 |  Celo Dollar CUSD | US$0,9993 | -0,06% | -0,06% | US$35.530.496 | US$809.318 | 35.554.166 CUSD |
| 633 |  PlatON LAT | US$0,005517 | -0,62% | -4,29% | US$35.153.444 | US$4.956.611 | 6.371.885.413 LAT |
| 634 |  Toko Token TKO | US$0,2071 | -2,26% | -20,00% | US$34.937.977 | US$1.747.161 | 168.667.248 TKO |
| 635 |  Lumoz MOZ | US$0,03186 | -7,77% | 10,43% | US$35.046.255 | US$4.131.843 | 1.100.000.000 MOZ |
| 636 |  Alien Worlds TLM | US$0,006075 | -1,95% | -9,48% | US$34.889.875 | US$15.439.522 | 5.743.558.697 TLM |
| 637 |  Lista DAO LISTA | US$0,1853 | -4,46% | -21,44% | US$34.782.547 | US$10.082.360 | 187.669.005 LISTA |
| 638 |  MAP Protocol MAPO | US$0,006043 | 3,19% | -6,17% | US$34.733.740 | US$3.832.397 | 5.747.669.442 MAPO |
| 639 |  X Empire X | US$0,00004957 | -3,09% | -9,00% | US$34.205.820 | US$30.010.573 | 690.000.000.000 X |
| 640 |  Cortex CTXC | US$0,1504 | -4,49% | -8,05% | US$34.272.462 | US$2.390.997 | 227.900.668 CTXC |
| 641 |  DAO Maker DAO | US$0,1751 | -3,36% | -8,13% | US$34.283.180 | US$1.526.258 | 195.810.630 DAO |
| 642 |  McDull MCDULL | US$0,000004520 | -1,77% | -2,33% | US$34.179.446 | US$168.958 | 7.555.555.555.554 MCDULL |
| 643 |  Neon EVM NEON | US$0,1424 | -0,46% | -7,21% | US$34.108.037 | US$1.184.337 | 239.465.527 NEON |
| 644 |  Aergo AERGO | US$0,07212 | -2,63% | -17,98% | US$34.076.507 | US$5.914.009 | 472.499.996 AERGO |
| 645 |  Hunt Town HUNT | US$0,2669 | -4,73% | 1,48% | US$33.676.980 | US$1.290.836 | 126.167.678 HUNT |
| 646 |  Derive DRV | US$0,04589 | 1,04% | -0,29% | US$33.846.470 | US$255.548 | 737.529.683 DRV |
| 647 |  ThunderCore TT | US$0,002843 | -1,32% | -4,14% | US$33.802.881 | US$1.122.790 | 11.889.439.114 TT |
| 648 |  Alpha Quark Token AQT | US$1,28 | -2,10% | -10,33% | US$34.235.578 | US$2.137.754 | 26.806.201 AQT |
| 649 |  Myria MYRIA | US$0,001162 | -2,50% | -10,62% | US$33.760.918 | US$660.730 | 29.047.980.809 MYRIA |
| 650 |  RSS3 RSS3 | US$0,04984 | -2,46% | -15,32% | US$33.637.475 | US$1.830.920 | 674.916.665 RSS3 |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.