Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ice Open Network ICE | US$0,004266 | 5,40% | 8,19% | US$28.221.287 | US$11.752.957 | 6.615.204.261 ICE |
| 702 |  HashAI HASHAI | US$0,0003323 | -5,39% | -9,21% | US$28.102.165 | US$279.714 | 84.564.818.695 HASHAI |
| 703 |  Parcl PRCL | US$0,1295 | 0,30% | -1,09% | US$27.720.754 | US$12.889.873 | 214.139.573 PRCL |
| 704 |  PaLM AI PALM | US$0,3596 | -5,34% | -4,80% | US$27.761.418 | US$124.169 | 77.199.726 PALM |
| 705 |  Puffer PUFFER | US$0,2709 | -0,18% | -18,74% | US$27.718.779 | US$7.375.666 | 102.306.717 PUFFER |
| 706 |  REI Network REI | US$0,02907 | -0,67% | -12,20% | US$27.611.908 | US$3.204.953 | 950.000.000 REI |
| 707 |  Book of Ethereum BOOE | US$0,2866 | 0,53% | -12,27% | US$27.564.753 | US$419.547 | 96.191.009 BOOE |
| 708 |  Alkimi ADS | US$0,1163 | 3,06% | -11,44% | US$27.551.188 | US$149.535 | 236.991.084 ADS |
| 709 |  Electronic USD eUSD | US$1,00 | -0,01% | 0,01% | US$27.501.547 | US$1.017.857 | 27.494.711 eUSD |
| 710 |  Alchemix ALCX | US$11,43 | 3,04% | -1,99% | US$27.406.334 | US$7.946.593 | 2.396.955 ALCX |
| 711 |  Gifto GFT | US$0,009629 | 53,93% | 131,55% | US$21.554.452 | US$24.080,19 | 2.238.576.522 GFT |
| 712 |  Camino Network CAM | US$0,08639 | 0,15% | 3,84% | US$27.402.704 | US$3.225,48 | 317.194.759 CAM |
| 713 |  OX Coin OX | US$0,008299 | 0,69% | 15,67% | US$27.248.720 | US$20.385.055 | 3.283.541.328 OX |
| 714 |  Chainbounty BOUNTY | US$0,05313 | 1,22% | -7,49% | US$27.341.298 | US$555.197 | 514.583.333 BOUNTY |
| 715 |  Shapeshift FOX Token FOX | US$0,03515 | 0,53% | -16,20% | US$27.144.493 | US$612.983 | 772.286.516 FOX |
| 716 |  LOFI LOFI | US$0,02729 | 32,19% | 19,28% | US$27.292.375 | US$4.971.091 | 1.000.000.000 LOFI |
| 717 |  LIBRA LIBRA | US$0,1053 | -0,45% | -10,52% | US$27.003.042 | US$7.341.342 | 256.429.982 LIBRA |
| 718 |  Limitus LMT | US$0,03226 | -16,89% | -39,09% | US$26.780.208 | US$574.406 | 830.139.203 LMT |
| 719 |  Polkastarter POLS | US$0,2710 | -0,14% | 7,95% | US$26.885.710 | US$1.187.735 | 99.209.632 POLS |
| 720 |  Energy Web Token EWT | US$0,8826 | -7,54% | -9,15% | US$26.533.896 | US$594.140 | 30.062.138 EWT |
| 721 |  Dione Protocol DIONE | US$0,002621 | 1,46% | 60,80% | US$26.589.148 | US$755.463 | 10.145.441.353 DIONE |
| 722 |  Star Atlas ATLAS | US$0,001445 | -5,35% | -8,12% | US$26.473.159 | US$968.475 | 18.320.242.353 ATLAS |
| 723 |  Perpetual Protocol PERP | US$0,4012 | -0,74% | -10,36% | US$26.481.442 | US$7.956.480 | 66.002.157 PERP |
| 724 |  SwarmNode.ai SNAI | US$0,02925 | -14,05% | -13,36% | US$26.395.660 | US$3.306.345 | 902.460.007 SNAI |
| 725 |  SuperWalk GRND | US$0,04608 | 2,34% | 5,40% | US$26.442.767 | US$1.787.488 | 573.826.973 GRND |
| 726 |  Sui Name Service NS | US$0,1538 | -7,99% | -12,04% | US$26.338.695 | US$5.620.126 | 171.208.340 NS |
| 727 |  Amaterasu Omikami OMIKAMI | US$0,02751 | 5,23% | 9,91% | US$26.054.639 | US$204.490 | 946.976.011 OMIKAMI |
| 728 |  RARI RARI | US$1,40 | -2,93% | -7,56% | US$25.783.600 | US$302.387 | 18.459.352 RARI |
| 729 |  WHY WHY | US$0,00000006000 | -2,72% | -5,87% | US$25.743.724 | US$2.785.441 | 420.000.000.000.000 WHY |
| 730 |  deBridge DBR | US$0,02168 | 0,09% | -1,06% | US$25.345.100 | US$13.011.664 | 1.169.148.359 DBR |
| 731 |  Wirex Token WXT | US$0,002530 | -0,87% | -4,16% | US$25.295.551 | US$910.387 | 10.000.000.000 WXT |
| 732 |  ORIGYN OGY | US$0,003232 | -2,78% | -6,78% | US$25.302.124 | US$106.961 | 7.828.640.875 OGY |
| 733 |  AhaToken AHT | US$0,004091 | -1,71% | -2,98% | US$24.949.592 | US$1.273.598 | 6.098.976.841 AHT |
| 734 |  Vertex Protocol VRTX | US$0,05622 | -0,58% | -5,03% | US$24.947.133 | US$2.280.908 | 443.744.834 VRTX |
| 735 |  Wojak WOJAK | US$0,0003574 | -5,89% | -16,60% | US$24.801.667 | US$2.135.698 | 69.404.726.737 WOJAK |
| 736 |  Isiklar Coin ISIKC | US$0,2463 | 2,58% | 2,71% | US$24.626.277 | US$1.963.573 | 100.000.000 ISIKC |
| 737 |  Swell Network SWELL | US$0,01161 | -8,11% | -11,83% | US$24.409.404 | US$11.129.524 | 2.103.164.321 SWELL |
| 738 |  Burnedfi BURN | US$1,86 | 8,15% | 46,10% | US$24.513.239 | US$439.438 | 13.198.589 BURN |
| 739 |  Pepecoin PEP | US$0,0002557 | -3,47% | -8,68% | US$24.310.114 | US$80.759,52 | 95.061.250.000 PEP |
| 740 |  SideShift Token XAI | US$0,1679 | 0,44% | -9,67% | US$24.230.303 | US$15.942,42 | 144.299.738 XAI |
| 741 |  KARRAT KARRAT | US$0,1120 | 2,56% | -5,71% | US$24.182.991 | US$984.765 | 215.845.511 KARRAT |
| 742 |  DEXTools DEXT | US$0,3099 | 1,45% | -7,63% | US$24.062.582 | US$26.648,17 | 77.634.508 DEXT |
| 743 |  EarthMeta EMT | US$0,01668 | -5,20% | -13,42% | US$23.971.090 | US$67.336,20 | 1.437.539.667 EMT |
| 744 |  Wanchain WAN | US$0,1204 | -0,36% | -9,24% | US$23.895.785 | US$449.095 | 198.495.085 WAN |
| 745 |  Goldfinch GFI | US$0,8212 | 2,83% | -11,24% | US$23.926.107 | US$896.758 | 29.135.286 GFI |
| 746 |  Komodo KMD | US$0,1755 | -0,73% | -6,14% | US$23.853.775 | US$672.073 | 135.953.876 KMD |
| 747 |  Oho OHO | US$0,0009898 | -0,59% | 6,44% | US$23.877.078 | US$193.060 | 24.123.896.382 OHO |
| 748 |  Aavegotchi GHST | US$0,4493 | -3,09% | -11,47% | US$23.697.448 | US$5.948.503 | 52.747.801 GHST |
| 749 |  XSGD XSGD | US$0,7494 | 0,01% | 0,94% | US$23.683.287 | US$2.263.115 | 31.604.158 XSGD |
| 750 |  BFG Token BFG | US$0,02108 | 0,26% | 3,39% | US$23.667.003 | US$21.410,25 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.