Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  COMBO COMBO | US$0,1921 | -0,82% | -32,36% | US$15.826.381 | US$6.585.616 | 82.380.384 COMBO |
| 902 |  Mochi (New) MOCHI | US$0,00001689 | -5,27% | -11,52% | US$15.840.460 | US$653.084 | 937.630.000.000 MOCHI |
| 903 |  Lingo LINGO | US$0,1321 | -1,90% | -12,60% | US$15.834.219 | US$1.303.448 | 119.893.165 LINGO |
| 904 |  Ultiverse ULTI | US$0,003928 | -1,02% | -2,22% | US$15.802.506 | US$4.468.549 | 4.023.333.333 ULTI |
| 905 |  Nimiq NIM | US$0,001231 | -2,20% | -8,90% | US$15.819.181 | US$346.699 | 12.851.775.786 NIM |
| 906 |  LooksRare LOOKS | US$0,01564 | -3,77% | -2,74% | US$15.641.854 | US$2.009.137 | 999.941.673 LOOKS |
| 907 |  FIO Protocol FIO | US$0,01944 | -5,28% | -22,61% | US$15.643.830 | US$5.980.253 | 804.922.960 FIO |
| 908 |  Paris Saint-Germain Fan Token PSG | US$2,07 | -5,39% | -12,19% | US$15.616.061 | US$5.387.426 | 7.530.101 PSG |
| 909 |  Brickken BKN | US$0,2385 | -10,37% | 4,19% | US$15.498.483 | US$2.100.867 | 64.983.276 BKN |
| 910 |  RichQUACK.com QUACK | - | -34,46% | -35,43% | US$15.461.897 | US$732.468 | 44.085.961.274.152.304 QUACK |
| 911 |  AMO Coin AMO | US$0,0007240 | -2,39% | -6,36% | US$15.348.843 | US$212.439 | 21.200.000.000 AMO |
| 912 |  cheqd CHEQ | US$0,02402 | -4,81% | -8,10% | US$15.435.834 | US$154.760 | 642.492.815 CHEQ |
| 913 |  Phoenix PHNIX | US$0,00002876 | 8,30% | 247,76% | US$15.242.836 | US$527.671 | 529.999.110.198 PHNIX |
| 914 |  ParaSwap PSP | US$0,02058 | -1,35% | -1,17% | US$15.329.585 | US$31.305,59 | 744.976.909 PSP |
| 915 |  Gems GEMS | US$0,03789 | -1,68% | -8,57% | US$15.154.738 | US$3.431.452 | 399.931.237 GEMS |
| 916 |  Bertram The Pomeranian BERT | US$0,01563 | -5,91% | -10,45% | US$15.112.661 | US$858.361 | 966.749.338 BERT |
| 917 |  OG Fan Token OG | US$3,63 | 0,58% | -3,89% | US$14.982.885 | US$10.300.647 | 4.129.019 OG |
| 918 |  PIVX PIVX | US$0,1635 | -2,05% | -8,80% | US$14.903.374 | US$2.036.768 | 91.159.248 PIVX |
| 919 |  CEEK VR CEEK | US$0,01848 | -3,62% | -12,03% | US$14.887.039 | US$869.940 | 805.717.779 CEEK |
| 920 |  Botto BOTTO | US$0,3294 | -3,68% | -11,25% | US$14.940.500 | US$95.162,45 | 45.352.875 BOTTO |
| 921 |  SIDUS SIDUS | US$0,001181 | -2,67% | -9,09% | US$14.804.930 | US$536.111 | 12.537.433.825 SIDUS |
| 922 |  Aura Finance AURA | US$0,2329 | -1,14% | -9,86% | US$14.760.177 | US$2.119,69 | 63.368.536 AURA |
| 923 |  Hathor HTR | US$0,03198 | 7,50% | 7,53% | US$14.747.716 | US$413.437 | 461.159.753 HTR |
| 924 |  Diamond Launch DLC | US$0,1531 | -0,63% | 6,26% | US$14.727.491 | US$85.522,80 | 96.203.056 DLC |
| 925 |  Namecoin NMC | US$0,9920 | 0,47% | -0,48% | US$14.618.849 | US$19.239,24 | 14.736.400 NMC |
| 926 |  GameFi.org GAFI | US$1,33 | -4,24% | -10,02% | US$14.604.108 | US$26.993,17 | 10.945.063 GAFI |
| 927 |  SpaceChain SPC | US$0,04753 | 4,14% | 6,95% | US$14.600.309 | - | 307.182.730 SPC |
| 928 |  SHPING SHPING | US$0,006373 | -2,15% | -6,00% | US$14.572.988 | US$224.101 | 2.286.791.464 SHPING |
| 929 |  Wing Finance WING | US$2,96 | -2,20% | -9,89% | US$14.456.038 | US$763.748 | 4.884.226 WING |
| 930 |  Propchain PROPC | US$0,5421 | -3,58% | -12,56% | US$14.414.655 | US$304.366 | 26.592.788 PROPC |
| 931 |  Colony CLY | US$0,1277 | -0,43% | -7,27% | US$14.379.209 | US$51.364,52 | 112.639.897 CLY |
| 932 |  Odos ODOS | US$0,008581 | -5,01% | -22,82% | US$14.300.839 | US$788.372 | 1.666.664.301 ODOS |
| 933 |  SIGMA SIGMA | US$0,01585 | 0,02% | 24,68% | US$14.266.734 | US$2.338.969 | 899.849.203 SIGMA |
| 934 |  Velas VLX | US$0,005265 | -3,63% | -1,41% | US$14.172.817 | US$288.477 | 2.691.677.582 VLX |
| 935 |  Matr1x MAX | US$0,1081 | -4,58% | -14,78% | US$14.106.434 | US$11.183.922 | 130.520.000 MAX |
| 936 |  Dora Factory DORA | US$0,02615 | -0,87% | 24,40% | US$14.048.716 | US$604.506 | 537.277.116 DORA |
| 937 |  Quiztok QTCON | US$0,001303 | -1,07% | -6,39% | US$14.088.402 | US$270.944 | 10.814.410.411 QTCON |
| 938 |  Nexera NXRA | US$0,01460 | -3,13% | -17,01% | US$14.097.635 | US$127.157 | 965.316.595 NXRA |
| 939 |  Volt Inu VOLT | US$0,0000002600 | -0,35% | 3,21% | US$14.043.820 | US$67.719,43 | 54.766.287.142.827 VOLT |
| 940 |  GYEN GYEN | US$0,006686 | 2,98% | 6,54% | US$14.033.047 | US$5.659,38 | 2.098.780.833 GYEN |
| 941 |  World of Dypians WOD | US$0,1099 | -0,31% | -1,06% | US$14.000.043 | US$543.867 | 127.364.625 WOD |
| 942 |  Kryll KRL | US$0,3510 | -0,68% | 0,52% | US$13.949.790 | US$173.869 | 39.737.369 KRL |
| 943 |  BugsCoin BGSC | US$0,002265 | -19,25% | -24,62% | US$13.757.079 | US$1.921.391 | 6.075.000.000 BGSC |
| 944 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.027,79 | 10.000.000 DFG |
| 945 |  TROY TROY | US$0,001362 | 4,69% | -8,63% | US$13.619.802 | US$7.802.495 | 10.000.000.000 TROY |
| 946 |  Guild of Guardians GOG | US$0,01923 | -5,21% | -8,05% | US$13.528.998 | US$100.534 | 703.467.337 GOG |
| 947 |  PAID PAID | US$0,02835 | -3,71% | -0,88% | US$13.494.114 | US$11.820,74 | 475.986.782 PAID |
| 948 |  CreatorBid BID | US$0,04977 | -9,00% | -27,31% | US$13.360.802 | US$463.797 | 268.466.797 BID |
| 949 |  Karate Combat KARATE | US$0,0002225 | -2,50% | -17,11% | US$13.272.032 | US$319.588 | 59.652.140.263 KARATE |
| 950 |  Comtech Gold CGO | US$93,60 | -0,25% | 1,35% | US$13.198.251 | US$356.513 | 141.000 CGO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.