Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DFI.Money YFII | US$258,20 | 0,03% | -0,29% | US$9.965.382 | US$2.109.272 | 38.596 YFII |
| 1052 |  Alpine F1 Team Fan Token ALPINE | US$0,9352 | -1,12% | -6,02% | US$9.870.397 | US$2.733.586 | 10.554.854 ALPINE |
| 1053 |  Pluton PLU | US$0,8681 | -0,22% | -8,32% | US$9.890.114 | US$346.269 | 11.393.113 PLU |
| 1054 |  Super Champs CHAMP | US$0,01114 | -5,59% | -12,09% | US$9.866.124 | US$439.520 | 885.400.000 CHAMP |
| 1055 |  ICB Network ICBX | US$0,0005114 | -0,02% | -11,17% | US$9.866.190 | US$220.285 | 19.292.413.946 ICBX |
| 1056 |  Skey Network SKEY | US$0,02386 | 4,94% | -11,22% | US$9.816.635 | US$425.920 | 411.353.543 SKEY |
| 1057 |  Nugget Trap Gold Token NGTG$$ | US$0,04079 | -32,71% | -81,32% | US$10.023.149 | US$46.005,09 | 245.751.050 NGTG$$ |
| 1058 |  Pitbull PIT | - | -0,72% | -2,08% | US$9.807.029 | US$96.720,39 | 40.192.158.063.660.000 PIT |
| 1059 |  WeBuy WE | US$0,02699 | -0,67% | 6,15% | US$9.770.598 | US$7.503,18 | 362.031.240 WE |
| 1060 |  Cratos CRTS | US$0,0001970 | 1,77% | -6,95% | US$9.711.247 | US$1.093.430 | 49.299.676.745 CRTS |
| 1061 |  VIDT DAO VIDT | US$0,01156 | -4,13% | -39,84% | US$9.737.978 | US$5.482.804 | 842.320.913 VIDT |
| 1062 |  UniLend UFT | US$0,1140 | 2,46% | -25,18% | US$9.694.709 | US$2.010.610 | 85.050.222 UFT |
| 1063 |  Hatom HTM | US$0,5773 | -7,55% | -33,97% | US$9.622.920 | US$237.548 | 16.667.457 HTM |
| 1064 |  Micro GPT $MICRO | US$0,01275 | -3,62% | -30,57% | US$9.552.939 | US$3.006.250 | 749.486.183 $MICRO |
| 1065 |  Cross The Ages CTA | US$0,02387 | 0,97% | 23,34% | US$9.508.983 | US$76.380,57 | 398.392.363 CTA |
| 1066 |  MAX MAX | US$0,009382 | -7,73% | 61,84% | US$9.380.651 | US$1.452.125 | 999.840.477 MAX |
| 1067 |  Steem Dollars SBD | US$0,9165 | 2,85% | 35,77% | US$9.449.863 | US$2.436.647 | 10.310.420 SBD |
| 1068 |  Stonks STNK | US$16,40 | -5,64% | -13,44% | US$9.504.304 | US$75.427,73 | 579.700 STNK |
| 1069 |  KONET KONET | US$0,04990 | 3,71% | -29,29% | US$9.408.167 | US$521.549 | 188.559.116 KONET |
| 1070 |  Manchester City Fan Token CITY | US$1,12 | -0,83% | -7,57% | US$9.341.968 | US$2.830.404 | 8.323.029 CITY |
| 1071 |  Viberate VIB | US$0,04657 | 3,25% | -13,33% | US$9.314.511 | US$3.224.626 | 199.995.000 VIB |
| 1072 |  ALTAVA TAVA | US$0,01410 | 0,56% | -6,26% | US$9.318.659 | US$732.290 | 660.877.944 TAVA |
| 1073 |  Populous PPT | US$0,1745 | -7,93% | 95,99% | US$9.290.781 | - | 53.252.246 PPT |
| 1074 |  BioPassport Token BIOT | US$0,001277 | 1,24% | -4,96% | US$9.273.004 | US$249.607 | 7.259.431.896 BIOT |
| 1075 |  EverValue Coin EVA | US$0,6456 | -0,54% | 6,34% | US$9.243.909 | US$36.283,15 | 14.317.532 EVA |
| 1076 |  LeisureMeta LM | US$0,003315 | -2,26% | -3,37% | US$9.259.542 | US$255.823 | 2.793.235.402 LM |
| 1077 |  CrossFi XFI | US$0,1788 | 1,90% | 11,03% | US$9.239.819 | US$1.329.766 | 51.685.618 XFI |
| 1078 |  Statter Network STT | US$0,1828 | -1,19% | -6,48% | US$9.201.008 | US$22.541.291 | 50.344.589 STT |
| 1079 |  AS Roma Fan Token ASR | US$1,32 | 1,38% | -5,11% | US$9.157.596 | US$5.307.267 | 6.962.863 ASR |
| 1080 |  Bloktopia BLOK | US$0,0003682 | 2,57% | -6,78% | US$9.127.987 | US$229.636 | 24.792.088.581 BLOK |
| 1081 |  LinqAI LNQ | US$0,04475 | 9,33% | -10,35% | US$9.098.218 | US$377.980 | 203.320.896 LNQ |
| 1082 |  Trias Token (New) TRIAS | US$1,81 | -3,06% | -10,05% | US$9.040.704 | US$266.502 | 5.000.000 TRIAS |
| 1083 |  Graphlinq Chain GLQ | US$0,02662 | 2,77% | -10,28% | US$9.050.793 | US$570.422 | 339.999.895 GLQ |
| 1084 |  BurgerCities BURGER | US$0,2088 | -3,43% | -30,49% | US$8.988.665 | US$27.058.523 | 43.040.100 BURGER |
| 1085 |  PAW PAW | US$0,00000001000 | -1,19% | -9,99% | US$8.997.827 | US$319.873 | 947.958.529.404.516 PAW |
| 1086 |  PussFi PUSS | US$0,01026 | -4,35% | -2,96% | US$9.012.810 | US$1.269.344 | 878.824.621 PUSS |
| 1087 |  WazirX WRX | US$0,02354 | 2,28% | 5,17% | US$8.989.045 | US$29.696,47 | 381.856.872 WRX |
| 1088 |  SyncGPT SYNC | US$0,04492 | 1,29% | 1,39% | US$8.984.840 | - | 200.000.000 SYNC |
| 1089 |  Strawberry AI BERRY | US$0,08961 | -6,45% | -2,16% | US$8.961.483 | US$83.560,52 | 100.000.000 BERRY |
| 1090 |  SquidGrow SQGROW | US$0,008938 | -1,15% | -3,01% | US$8.937.689 | US$306.979 | 1.000.000.000 SQGROW |
| 1091 |  Swarm Markets SMT | US$0,1067 | 34,06% | 67,11% | US$8.956.784 | US$164.291 | 83.939.497 SMT |
| 1092 |  Dvision Network DVI | US$0,01045 | 3,41% | -11,47% | US$8.761.301 | US$511.437 | 838.596.290 DVI |
| 1093 |  Cakepie CKP | US$2,25 | -5,80% | -26,07% | US$8.791.269 | US$1.331.607 | 3.912.959 CKP |
| 1094 |  Atletico De Madrid Fan Token ATM | US$1,34 | -0,93% | -6,12% | US$8.792.567 | US$839.735 | 6.569.396 ATM |
| 1095 |  AirSwap AST | US$0,04987 | -4,93% | -24,84% | US$8.701.945 | US$3.343.484 | 174.479.533 AST |
| 1096 |  XSwap XSWAP | US$0,05949 | -1,06% | -0,58% | US$8.722.722 | US$38.600,68 | 146.617.189 XSWAP |
| 1097 |  Venus LTC vLTC | US$2,10 | -1,26% | -18,29% | US$8.704.217 | - | 4.142.378 vLTC |
| 1098 |  zkRace ZERC | US$0,07225 | 0,54% | 8,72% | US$8.669.549 | US$143.540 | 120.000.000 ZERC |
| 1099 |  Cook Finance COOK | US$0,009930 | -9,46% | -12,67% | US$8.675.508 | US$29.200,27 | 873.630.735 COOK |
| 1100 |  Heroes of Mavia MAVIA | US$0,1552 | -3,33% | -25,25% | US$8.664.832 | US$4.333.764 | 55.824.806 MAVIA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.