Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Adappter Token ADP | US$0,001901 | -3,28% | -7,55% | US$8.620.581 | US$666.881 | 4.534.832.902 ADP |
| 1102 |  LUCE LUCE | US$0,008640 | -5,79% | -1,88% | US$8.639.496 | US$4.491.126 | 999.999.996 LUCE |
| 1103 |  DecideAI DCD | US$0,01768 | 7,20% | -16,34% | US$8.640.095 | US$165.354 | 488.677.471 DCD |
| 1104 |  Sentinel DVPN | US$0,0004018 | -1,08% | -0,80% | US$8.658.517 | US$161.128 | 21.548.938.244 DVPN |
| 1105 |  Coinweb CWEB | US$0,003657 | -4,50% | -7,77% | US$8.637.057 | US$99.376,50 | 2.362.027.617 CWEB |
| 1106 |  KIKICat KIKI | US$0,008555 | 5,66% | -14,87% | US$8.555.334 | US$641.300 | 999.987.629 KIKI |
| 1107 |  SaitaChain Coin STC | US$0,0001951 | 29,59% | -4,50% | US$8.765.334 | US$61.652,14 | 44.935.339.807 STC |
| 1108 |  HI HI | US$0,0001388 | 1,53% | -2,63% | US$8.553.631 | US$131.952 | 61.614.900.660 HI |
| 1109 |  Aurory AURY | US$0,1206 | 0,29% | -0,53% | US$8.519.582 | US$96.123,82 | 70.650.123 AURY |
| 1110 |  r/CryptoCurrency Moons MOON | US$0,07930 | -0,87% | -10,82% | US$8.467.540 | US$106.878 | 106.776.318 MOON |
| 1111 |  Epic Cash EPIC | US$0,4914 | -0,27% | -19,76% | US$8.491.053 | US$6.649,12 | 17.279.628 EPIC |
| 1112 |  Patriot PATRIOT | US$0,0008488 | -9,11% | -8,29% | US$8.487.702 | US$365.787 | 10.000.000.000 PATRIOT |
| 1113 |  Splintershards SPS | US$0,006387 | 0,66% | -3,12% | US$8.482.209 | US$65.635,30 | 1.327.940.171 SPS |
| 1114 |  WAGMI Games WAGMIGAMES | US$0,000004680 | -0,08% | -8,02% | US$8.441.772 | US$464.679 | 1.804.354.666.195 WAGMIGAMES |
| 1115 |  Koinos KOIN | US$0,1013 | -3,37% | -8,16% | US$8.430.031 | US$3.843,84 | 83.257.338 KOIN |
| 1116 |  Galxe GAL | US$1,13 | -2,71% | -13,71% | US$8.431.191 | US$38.154,46 | 7.432.470 GAL |
| 1117 |  CryptoAutos AUTOS | US$0,02582 | 5,36% | 30,53% | US$8.366.340 | US$683.923 | 324.059.919 AUTOS |
| 1118 |  Aerobud AEROBUD | US$0,008594 | -0,70% | 5,77% | US$8.335.976 | US$72.286,17 | 970.000.000 AEROBUD |
| 1119 |  Æternity AE | US$0,02125 | 4,47% | 7,86% | US$8.183.101 | US$781.890 | 385.106.898 AE |
| 1120 |  OpenGPU oGPU | US$0,6574 | 14,01% | 40,39% | US$8.150.836 | US$185.441 | 12.397.962 oGPU |
| 1121 |  Tectonic TONIC | US$0,00000003000 | 9,86% | 17,90% | US$8.047.488 | US$87.200,09 | 247.733.879.909.099 TONIC |
| 1122 |  Non-Playable Coin Solana NPCS | US$0,008259 | -2,93% | 18,02% | US$8.008.799 | US$421.365 | 969.714.773 NPCS |
| 1123 |  Hege HEGE | US$0,008090 | 4,31% | 12,12% | US$8.089.220 | US$509.245 | 999.852.397 HEGE |
| 1124 |  Ambire Wallet WALLET | US$0,01166 | -0,13% | 3,29% | US$7.981.375 | US$719.221 | 684.322.405 WALLET |
| 1125 |  Kendu KENDU | US$0,000008420 | -0,34% | -0,14% | US$7.987.903 | US$69.994,56 | 948.428.147.258 KENDU |
| 1126 |  HyperGPT HGPT | US$0,01159 | -6,20% | -13,38% | US$7.975.670 | US$1.975.510 | 688.166.668 HGPT |
| 1127 |  ApexToken APX | US$0,2065 | 0,78% | -2,45% | US$8.000.346 | US$635.740 | 38.747.819 APX |
| 1128 |  NFT Worlds WRLD | US$0,01115 | -1,05% | 6,28% | US$7.942.374 | US$54.268,61 | 712.090.665 WRLD |
| 1129 |  Sentio Protocol SEN | US$0,08095 | 0,06% | -8,39% | US$7.933.026 | US$1.510.955 | 98.000.000 SEN |
| 1130 |  Alvara Protocol ALVA | US$0,1646 | -4,23% | -2,66% | US$7.829.960 | US$145.766 | 47.579.184 ALVA |
| 1131 |  Galatasaray Fan Token GAL | US$1,55 | 1,60% | -4,22% | US$7.810.183 | US$407.463 | 5.038.185 GAL |
| 1132 |  Mother Iggy MOTHER | US$0,007907 | -1,69% | 1,03% | US$7.797.639 | US$3.002.129 | 986.143.154 MOTHER |
| 1133 |  Game7 G7 | US$0,003379 | -1,27% | -37,58% | US$7.770.607 | US$1.246.409 | 2.299.999.998 G7 |
| 1134 |  Efinity Token EFI | US$0,08938 | -0,29% | -0,70% | US$7.768.440 | - | 86.915.139 EFI |
| 1135 |  Indigo Protocol INDY | US$1,51 | -8,46% | 26,48% | US$7.754.290 | US$4.772,49 | 5.144.893 INDY |
| 1136 |  ChangeNOW Token NOW | US$0,09122 | -0,73% | -0,32% | US$7.736.093 | - | 84.803.670 NOW |
| 1137 |  Shrapnel SHRAP | US$0,007345 | -5,88% | -1,76% | US$7.675.716 | US$1.621.454 | 1.045.043.034 SHRAP |
| 1138 |  Bitcoin Diamond BCD | US$0,04126 | -3,22% | -1,03% | US$7.695.431 | US$2.621,62 | 186.492.898 BCD |
| 1139 |  Polaris Share POLA | US$0,01544 | -0,24% | -9,23% | US$7.738.429 | US$99.114,55 | 501.180.747 POLA |
| 1140 |  Zero1 Labs DEAI | US$0,08430 | -10,06% | -17,76% | US$7.689.872 | US$2.340.979 | 91.221.244 DEAI |
| 1141 |  MUX Protocol MCB | US$1,99 | 12,67% | -6,53% | US$7.614.763 | US$63.739,97 | 3.821.523 MCB |
| 1142 |  Origin Dollar OUSD | US$0,9955 | -0,34% | -0,61% | US$7.650.341 | US$113.944 | 7.685.268 OUSD |
| 1143 |  Valor Token VALOR | US$0,1524 | 0,45% | -10,39% | US$7.667.643 | US$8.438.668 | 50.297.124 VALOR |
| 1144 |  Scallop SCA | US$0,08698 | -2,22% | -24,38% | US$7.603.042 | US$3.660.633 | 87.413.101 SCA |
| 1145 |  Artyfact ARTY | US$0,3917 | -0,21% | -4,63% | US$7.629.523 | US$2.393.642 | 19.480.227 ARTY |
| 1146 |  Laqira Protocol LQR | US$0,09325 | 2,02% | 17,69% | US$7.611.088 | US$289.776 | 81.623.663 LQR |
| 1147 |  Fluence FLT | US$0,08399 | -3,61% | -7,97% | US$7.595.367 | US$205.498 | 90.433.243 FLT |
| 1148 |  Electric Vehicle Zone EVZ | US$0,003371 | -0,85% | -6,37% | US$7.581.813 | US$219.379 | 2.249.372.137 EVZ |
| 1149 |  HELLO Labs HELLO | US$0,01036 | -1,78% | -9,70% | US$7.576.455 | US$184.551 | 731.580.754 HELLO |
| 1150 |  Smog SMOG | US$0,009720 | 0,15% | 2,25% | US$7.571.582 | US$441,52 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.