Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Troll TROLL | US$0,00000001000 | 2,22% | -5,14% | US$5.086.761 | US$960.457 | 960.420.000.000.000 TROLL |
| 1302 |  Shiden Network SDN | US$0,07729 | -1,82% | -12,08% | US$5.075.618 | US$80.663,21 | 65.669.191 SDN |
| 1303 |  nubcat NUB | US$0,005303 | -2,80% | 1,87% | US$5.037.577 | US$814.852 | 950.000.253 NUB |
| 1304 |  Matrix AI Network MAN | US$0,01099 | -5,76% | -8,12% | US$5.035.527 | US$95.322,39 | 458.021.354 MAN |
| 1305 |  Celo Euro CEUR | US$1,08 | -0,02% | 3,74% | US$5.004.081 | US$839.257 | 4.636.368 CEUR |
| 1306 |  WELF WELF | US$0,9322 | -4,43% | -9,57% | US$4.994.730 | US$365.759 | 5.358.278 WELF |
| 1307 |  Plugin Decentralized Oracle PLI | US$0,03299 | 0,33% | -8,03% | US$4.993.437 | US$70.078,60 | 151.365.659 PLI |
| 1308 |  Dogechain DC | US$0,0001352 | -1,86% | -2,01% | US$4.971.337 | US$699.991 | 36.776.534.955 DC |
| 1309 |  BOTIFY BOTIFY | US$0,004991 | -1,33% | -13,54% | US$4.990.585 | US$1.259.187 | 999.975.692 BOTIFY |
| 1310 |  RealGOAT RGOAT | US$0,0000002400 | -0,95% | 11,10% | US$4.955.901 | US$51.915,33 | 21.000.000.000.000 RGOAT |
| 1311 |  fanC FANC | US$0,004216 | 1,25% | -2,57% | US$4.974.616 | US$202.409 | 1.179.805.749 FANC |
| 1312 |  Rain Coin RAIN | US$4,93 | -2,01% | 2,45% | US$4.933.705 | US$68.650,57 | 1.000.000 RAIN |
| 1313 |  Creo Engine CREO | US$0,01243 | -4,33% | -7,63% | US$4.971.763 | US$1.715.927 | 400.026.900 CREO |
| 1314 |  Beam BEAM | US$0,03263 | -2,97% | -3,84% | US$4.918.633 | US$94.039,29 | 150.753.560 BEAM |
| 1315 |  Izumi Finance IZI | US$0,006250 | 2,77% | 2,16% | US$4.921.455 | US$203.251 | 787.400.000 IZI |
| 1316 |  Zenrock ROCK | US$0,03803 | 0,04% | -1,00% | US$4.911.021 | US$168.897 | 129.122.077 ROCK |
| 1317 |  GOGGLES GOGLZ | US$0,1413 | -22,53% | -53,14% | US$4.907.895 | US$5.645,77 | 34.738.106 GOGLZ |
| 1318 |  Forward Protocol FORWARD | US$0,0009810 | -0,31% | -3,16% | US$4.904.866 | US$148.706 | 4.999.822.645 FORWARD |
| 1319 |  Matr1x Fire FIRE | US$0,07323 | -2,86% | -19,72% | US$4.886.851 | US$1.279.623 | 66.731.284 FIRE |
| 1320 |  Dero DERO | US$0,3393 | -13,10% | -32,06% | US$4.856.596 | US$62.262,44 | 14.312.916 DERO |
| 1321 |  Swash SWASH | US$0,004861 | 1,64% | 0,60% | US$4.839.846 | US$154.182 | 995.582.309 SWASH |
| 1322 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1323 |  Cryptify AI CRAI | US$0,004994 | -2,72% | -3,36% | US$4.819.364 | US$63.149,95 | 965.000.000 CRAI |
| 1324 |  Alitas ALT | US$0,03997 | 2,99% | -11,20% | US$4.796.783 | US$1.681,99 | 120.000.000 ALT |
| 1325 |  BigONE Token ONE | US$0,0005584 | -0,04% | -7,29% | US$4.792.935 | - | 8.584.171.727 ONE |
| 1326 |  Mysterium MYST | US$0,2394 | -0,67% | -6,23% | US$4.795.563 | US$52.170,85 | 20.033.628 MYST |
| 1327 |  Everyworld EVERY | US$0,002620 | 0,12% | -4,42% | US$4.792.297 | US$7.303,66 | 1.829.218.036 EVERY |
| 1328 |  Lattice Token LTX | US$0,1671 | -3,41% | 1,67% | US$4.786.751 | US$57.908,88 | 28.653.896 LTX |
| 1329 |  STAT STAT | US$0,07401 | -2,26% | 4,19% | US$4.767.293 | US$140.947 | 64.418.328 STAT |
| 1330 |  Blockasset BLOCK | US$0,02759 | -3,78% | -12,41% | US$4.767.801 | US$117.789 | 172.811.308 BLOCK |
| 1331 |  apM Coin APM | US$0,003130 | 0,14% | -2,27% | US$4.759.176 | US$352.251 | 1.520.400.320 APM |
| 1332 |  BOSagora BOA | US$0,008743 | -1,52% | -41,09% | US$4.741.267 | US$217.956 | 542.319.105 BOA |
| 1333 |  KOMPETE KOMPETE | US$0,006285 | -0,87% | -0,54% | US$4.719.084 | - | 750.874.987 KOMPETE |
| 1334 |  888 888 | US$0,05301 | 0,22% | 11,54% | US$4.709.793 | US$17.486,68 | 88.854.249 888 |
| 1335 |  UNKJD MBS | US$0,007530 | -1,80% | -9,77% | US$4.709.455 | US$76.590,39 | 625.437.750 MBS |
| 1336 |  Hydra HYDRA | US$0,2357 | 0,42% | -10,44% | US$4.703.606 | US$59.213,54 | 19.953.054 HYDRA |
| 1337 |  Fei USD FEI | US$0,9814 | -0,34% | -0,04% | US$4.684.293 | US$12.064,39 | 4.772.986 FEI |
| 1338 |  Welshcorgicoin WELSH | US$0,0004649 | 2,52% | 9,85% | US$4.649.160 | US$15.403,73 | 10.000.000.000 WELSH |
| 1339 |  Alon ALON | US$0,004628 | -7,34% | -11,31% | US$4.618.465 | US$3.236.108 | 997.961.742 ALON |
| 1340 |  ICHI ICHI | US$0,5005 | -0,53% | -0,26% | US$4.639.710 | US$346,64 | 9.270.484 ICHI |
| 1341 |  Major Frog MAJOR | US$0,005182 | 46,39% | -8,88% | US$4.378.977 | US$3.266.092 | 845.000.000 MAJOR |
| 1342 |  Perry PERRY | US$0,004560 | -9,85% | -39,73% | US$4.560.091 | US$768.270 | 1.000.000.000 PERRY |
| 1343 |  Ctomorrow Platform CTP | US$0,002837 | -0,15% | -2,72% | US$4.626.106 | US$210.637 | 1.630.612.955 CTP |
| 1344 |  imgnAI IMGNAI | US$0,005934 | -2,84% | 0,19% | US$4.610.040 | US$800.725 | 776.833.333 IMGNAI |
| 1345 |  Step App FITFI | US$0,001819 | -3,16% | -14,85% | US$4.603.082 | US$1.836.845 | 2.530.000.000 FITFI |
| 1346 |  Muhdo Hub DNA | US$0,005145 | -1,75% | -13,91% | US$4.584.202 | US$21.174,16 | 891.007.731 DNA |
| 1347 |  Soil SOIL | US$0,2042 | 0,30% | -15,15% | US$4.572.016 | US$8.890,76 | 22.395.044 SOIL |
| 1348 |  MSTR2100 MSTR | US$0,2264 | -0,05% | -7,25% | US$4.673.454 | US$927.168 | 20.645.815 MSTR |
| 1349 |  RAI Finance SOFI | US$0,008924 | 1,91% | -2,23% | US$4.576.057 | US$103.348 | 512.803.100 SOFI |
| 1350 |  Blocery BLY | US$0,004885 | -0,01% | -3,11% | US$4.569.021 | US$314.366 | 935.299.996 BLY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.