Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  neur.sh NEUR | US$0,004092 | -10,43% | -14,93% | US$3.702.643 | US$6.525.472 | 904.807.725 NEUR |
| 1452 |  Shrub SHRUB | US$0,003876 | -2,58% | -7,78% | US$3.651.503 | US$1.694.439 | 942.181.551 SHRUB |
| 1453 |  TOP AI Network TOP | US$0,0002550 | -6,92% | -5,09% | US$3.672.526 | US$1.143.744 | 14.400.583.004 TOP |
| 1454 |  RabbitX RBX | US$0,006071 | -0,35% | 2,10% | US$3.669.536 | US$143.562 | 604.426.044 RBX |
| 1455 |  Omax Coin OMAX | US$0,0004212 | 6,47% | 8,86% | US$3.650.682 | US$589.938 | 8.667.996.990 OMAX |
| 1456 |  Pintu Token PTU | US$0,1567 | 1,82% | -1,85% | US$3.660.968 | US$19.237,20 | 23.362.132 PTU |
| 1457 |  Validity VAL | US$0,7123 | 1,93% | -0,06% | US$3.633.494 | US$50.607,04 | 5.101.015 VAL |
| 1458 |  Neighbourhoods NHT | US$0,0004562 | -0,21% | -1,76% | US$3.637.149 | US$52.737,47 | 7.972.813.374 NHT |
| 1459 |  Radiant RXD | US$0,0002802 | -2,81% | -13,20% | US$3.611.649 | US$110.262 | 12.889.609.823 RXD |
| 1460 |  ShibaDoge SHIBDOGE | - | -5,88% | 28,00% | US$3.695.107 | US$7.678,45 | 115.472.105.993.215.705.874.432 SHIBDOGE |
| 1461 |  Gracy GRACY | US$0,02372 | 0,49% | -2,02% | US$3.607.908 | US$198.891 | 152.125.045 GRACY |
| 1462 |  Lumerin LMR | US$0,005939 | -4,43% | -8,94% | US$3.602.501 | US$24.426,70 | 606.615.000 LMR |
| 1463 |  Azuro Protocol AZUR | US$0,01835 | -2,22% | -1,78% | US$3.599.327 | US$393.841 | 196.197.093 AZUR |
| 1464 |  Harold HAROLD | US$0,004545 | 4,45% | 47,88% | US$3.577.203 | US$120.885 | 787.005.431 HAROLD |
| 1465 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002053 | 3,50% | 31,67% | US$3.592.820 | US$829.115 | 17.504.255.343 LOBO |
| 1466 |  Mystery MYSTERY | US$0,00000001000 | 3,90% | -44,21% | US$3.575.802 | US$4.203.381 | 420.690.000.000.000 MYSTERY |
| 1467 |  Nash NEX | US$0,08416 | -0,01% | -18,09% | US$3.566.903 | - | 42.382.380 NEX |
| 1468 |  BABB BAX | US$0,00004666 | -11,05% | -14,45% | US$3.585.787 | US$66.033,75 | 76.849.875.000 BAX |
| 1469 |  sekoia by Virtuals SEKOIA | US$0,003593 | -22,41% | -33,36% | US$3.543.430 | US$138.306 | 986.227.200 SEKOIA |
| 1470 |  BobaCat PSPS | US$0,006195 | -0,60% | -0,71% | US$3.575.810 | US$245.309 | 577.172.773 PSPS |
| 1471 |  Pino PINO | US$0,003584 | -3,36% | -8,63% | US$3.547.732 | US$40.746,23 | 989.758.257 PINO |
| 1472 |  catwifhat CWIF | US$0,0000001100 | 1,68% | 16,88% | US$3.525.443 | US$245.107 | 30.840.498.081.702 CWIF |
| 1473 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1474 |  CryptoTradingFund CTF | US$0,7456 | 0,91% | -7,93% | US$3.532.477 | US$30.266,14 | 4.737.507 CTF |
| 1475 |  MetaCene MAK | US$0,01850 | -2,05% | -1,89% | US$3.544.966 | US$926.502 | 191.583.359 MAK |
| 1476 |  Evan EVAN | US$0,003493 | -7,22% | 28,55% | US$3.491.918 | US$1.296.530 | 999.823.336 EVAN |
| 1477 |  ZeroLend ZERO | US$0,0001307 | -3,21% | 74,82% | US$3.534.004 | US$6.664.871 | 27.050.359.120 ZERO |
| 1478 |  GameZone GZONE | US$0,004165 | -6,03% | -6,70% | US$3.498.805 | US$213,81 | 840.117.285 GZONE |
| 1479 |  Arsenal Fan Token AFC | US$0,5596 | -1,57% | -3,60% | US$3.485.910 | US$403.136 | 6.229.414 AFC |
| 1480 |  Argentine Football Association Fan Token ARG | US$0,6913 | -3,26% | 0,98% | US$3.483.126 | US$756.774 | 5.038.185 ARG |
| 1481 |  Carbon browser CSIX | US$0,008780 | 0,19% | -2,36% | US$3.481.962 | US$874.914 | 396.585.068 CSIX |
| 1482 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3291 | 0,20% | 11,90% | US$3.481.771 | US$2.004.498 | 10.578.424 BFIC |
| 1483 |  QuadrantProtocol EQUAD | US$0,003473 | 0,29% | -1,04% | US$3.473.363 | US$5,98 | 1.000.000.000 EQUAD |
| 1484 |  GensoKishi Metaverse MV | US$0,007820 | -2,24% | 1,61% | US$3.469.720 | US$731.143 | 443.722.672 MV |
| 1485 |  Ispolink ISP | US$0,0004623 | -5,63% | -4,54% | US$3.458.692 | US$302.181 | 7.480.773.465 ISP |
| 1486 |  Gleec Coin GLEEC | US$0,01901 | -11,96% | -17,62% | US$3.455.299 | US$161.652 | 181.755.046 GLEEC |
| 1487 |  Digimon DIGIMON | US$0,003425 | -8,12% | 12,14% | US$3.424.706 | US$54.819,96 | 999.935.043 DIGIMON |
| 1488 |  DappRadar RADAR | US$0,003560 | -0,58% | -2,21% | US$3.417.605 | US$183.978 | 960.096.177 RADAR |
| 1489 |  Trabzonspor Fan Token TRA | US$0,5231 | 1,09% | -7,23% | US$3.418.709 | US$1.083.499 | 6.535.597 TRA |
| 1490 |  Ternoa CAPS | US$0,002642 | -6,22% | 12,74% | US$3.400.244 | US$1.017.521 | 1.287.030.207 CAPS |
| 1491 |  LandWolf (SOL) WOLF | US$0,0003417 | 0,29% | 8,37% | US$3.417.080 | US$8.914,37 | 9.999.638.211 WOLF |
| 1492 |  DRUNK ROBOTS METAL | US$0,004745 | -1,01% | -21,94% | US$3.412.796 | US$60.814,92 | 719.299.800 METAL |
| 1493 |  Permission Coin ASK | US$0,0002109 | -6,95% | -7,43% | US$3.409.278 | US$13.782,81 | 16.166.619.298 ASK |
| 1494 |  Philtoken PHIL | US$0,003390 | -3,52% | -13,47% | US$3.389.652 | US$2.196.398 | 1.000.000.000 PHIL |
| 1495 |  Contango TANGO | US$0,02854 | 2,91% | 2,99% | US$3.380.362 | US$6.588,98 | 118.462.788 TANGO |
| 1496 |  BytomDAO BTM | US$0,002055 | 2,85% | 4,96% | US$3.370.835 | US$60.381,88 | 1.640.515.592 BTM |
| 1497 |  BSX BSX | US$0,01780 | 5,15% | -19,38% | US$3.373.380 | US$277.048 | 189.477.711 BSX |
| 1498 |  PONGO PONGO | US$0,00000003000 | -17,89% | 134,49% | US$3.349.955 | US$100.666 | 99.999.999.999.999 PONGO |
| 1499 |  BitShares BTS | US$0,001118 | 0,17% | -0,98% | US$3.347.288 | US$82.670,57 | 2.995.060.000 BTS |
| 1500 |  botXcoin BOTX | US$0,001899 | -0,28% | 1,44% | US$3.340.089 | - | 1.759.052.523 BOTX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.