Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MarsDAO MDAO | US$0,03117 | 1,62% | -11,65% | US$2.200.745 | US$41.467,07 | 70.599.020 MDAO |
| 1652 |  Etherisc DIP Token DIP | US$0,009228 | 5,05% | -0,68% | US$2.212.293 | US$9.511,47 | 239.742.108 DIP |
| 1653 |  Apeiron APRS | US$0,02171 | -2,40% | -1,50% | US$2.204.312 | US$585.400 | 101.511.980 APRS |
| 1654 |  Darwinia Network RING | US$0,001301 | 1,34% | -11,35% | US$2.198.346 | US$57.648,18 | 1.690.002.939 RING |
| 1655 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,08% | US$2.194.117 | US$126,84 | 542.727.145 MINTME |
| 1656 |  Sallar ALL | US$0,001194 | -0,21% | 94,45% | US$2.149.559 | US$96.798,89 | 1.800.038.960 ALL |
| 1657 |  Brainlet BRAINLET | US$0,002298 | -8,93% | -10,89% | US$2.190.212 | US$502.751 | 952.905.541 BRAINLET |
| 1658 |  Orbit Chain ORC | US$0,003259 | 0,54% | -0,42% | US$2.183.811 | US$9.298,47 | 670.151.698 ORC |
| 1659 |  Saakuru Protocol SKR | US$0,003459 | -0,33% | -8,11% | US$2.176.297 | US$100.138 | 629.197.774 SKR |
| 1660 |  City Tycoon Games CTG | US$0,2160 | -0,64% | 6,25% | US$2.159.606 | US$92.719,61 | 10.000.000 CTG |
| 1661 |  Bitcoin 2 BTC2 | US$0,1179 | -0,10% | -27,12% | US$2.159.416 | US$1.282,07 | 18.319.118 BTC2 |
| 1662 |  Mintlayer ML | US$0,03361 | -3,09% | -5,07% | US$2.157.479 | US$308.180 | 64.198.610 ML |
| 1663 |  Kaon AKRO | US$0,0004753 | 1,04% | 0,49% | US$2.108.358 | US$277.220 | 4.436.209.630 AKRO |
| 1664 |  MongCoin $MONG | - | 18,10% | -9,75% | US$2.157.827 | US$1.274.647 | 581.196.039.603.956 $MONG |
| 1665 |  Solcasino Token SCS | US$0,001753 | -1,40% | -0,29% | US$2.150.835 | US$5.723,09 | 1.226.945.031 SCS |
| 1666 |  Crust Network CRU | US$0,1539 | -4,21% | -2,33% | US$2.175.498 | US$318.245 | 14.138.569 CRU |
| 1667 |  Sabai Protocol SABAI | US$0,004226 | -4,32% | -14,94% | US$2.142.327 | US$156.850 | 506.897.503 SABAI |
| 1668 |  FOMO (fomo.fund) FOMO | US$0,00002120 | -0,95% | -32,63% | US$2.119.420 | US$489.902 | 99.987.000.000 FOMO |
| 1669 |  Dolos The Bully BULLY | US$0,002206 | -3,37% | -4,79% | US$2.119.303 | US$1.504.480 | 960.552.281 BULLY |
| 1670 |  Optimus AI OPTI | US$0,02221 | -5,11% | -6,20% | US$2.110.384 | US$835,54 | 95.034.939 OPTI |
| 1671 |  Mancium MANC | US$0,2105 | 4,84% | -0,52% | US$2.104.972 | US$286,60 | 10.000.000 MANC |
| 1672 |  Orbofi AI OBI | US$0,002508 | -4,14% | -17,63% | US$2.104.770 | US$135.880 | 839.172.800 OBI |
| 1673 |  ZKFair ZKF | US$0,0002120 | -0,44% | -20,44% | US$2.119.807 | US$1.127.412 | 10.000.000.000 ZKF |
| 1674 |  Bitcoin Virtual Machine BVM | US$0,08426 | -3,28% | 9,97% | US$2.091.248 | US$46.373,33 | 24.818.920 BVM |
| 1675 |  Ondo DeFAI ONDOAI | US$0,002080 | 1,96% | -30,56% | US$2.079.941 | US$986.413 | 1.000.000.000 ONDOAI |
| 1676 |  TABOO TOKEN TABOO | US$0,0002129 | -0,57% | -12,58% | US$2.082.349 | US$919,02 | 9.782.678.080 TABOO |
| 1677 |  Vesper VSP | US$0,2227 | -1,37% | 8,07% | US$2.080.337 | US$13,07 | 9.341.967 VSP |
| 1678 |  Minted MTD | US$0,01140 | 6,44% | 9,93% | US$2.111.424 | US$11.123,81 | 185.207.721 MTD |
| 1679 |  Decimated DIO | US$0,004752 | 3,92% | -21,93% | US$2.070.009 | US$482.303 | 435.587.921 DIO |
| 1680 |  Chihuahua HUAHUA | US$0,00002209 | -1,61% | -0,90% | US$2.066.221 | US$402.849 | 93.550.000.000 HUAHUA |
| 1681 |  Verse VERSE | US$0,00007931 | -0,05% | -8,33% | US$2.062.040 | US$80.576,58 | 26.000.102.687 VERSE |
| 1682 |  saffron.finance SFI | US$22,51 | -3,69% | 3,51% | US$2.057.533 | US$98,56 | 91.423 SFI |
| 1683 |  SunContract SNC | US$0,02741 | -0,68% | 0,57% | US$2.052.613 | US$162.039 | 74.885.419 SNC |
| 1684 |  Meta Monopoly MONOPOLY | US$0,002055 | 0,65% | -11,55% | US$2.054.703 | - | 1.000.000.000 MONOPOLY |
| 1685 |  UNIT0 UNIT0 | US$0,4022 | -1,09% | -20,44% | US$2.051.064 | US$607.512 | 5.099.246 UNIT0 |
| 1686 |  Cosplay Token COT | US$0,005172 | 3,37% | -21,70% | US$2.039.608 | US$65.090,70 | 394.359.177 COT |
| 1687 |  Cashaa CAS | US$0,002047 | -6,36% | -30,16% | US$2.046.877 | US$35.691,38 | 1.000.000.000 CAS |
| 1688 |  Kinic KINIC | US$0,7084 | -9,18% | -20,51% | US$2.032.005 | US$118.217 | 2.868.620 KINIC |
| 1689 |  Urolithin A URO | US$0,002103 | -8,55% | -17,49% | US$2.102.639 | US$3.204.850 | 999.673.489 URO |
| 1690 |  Mochimo MCM | US$0,07223 | -15,12% | -9,85% | US$2.022.621 | US$1.250,12 | 28.000.800 MCM |
| 1691 |  Wall Street Memes WSM | US$0,001067 | -3,34% | -15,74% | US$2.008.969 | US$1.015.678 | 1.882.632.556 WSM |
| 1692 |  zkSwap Finance ZF | US$0,003727 | -9,02% | -14,24% | US$2.019.184 | US$405.765 | 541.843.806 ZF |
| 1693 |  LBRY Credits LBC | US$0,003082 | 1,86% | 14,13% | US$2.016.332 | US$433,36 | 654.237.215 LBC |
| 1694 |  Carbon Protocol SWTH | US$0,001266 | -1,38% | -3,26% | US$2.007.392 | US$56.916,02 | 1.585.510.090 SWTH |
| 1695 |  Attila ATT | US$0,003099 | -0,31% | 23,01% | US$2.014.251 | - | 650.000.000 ATT |
| 1696 |  Trog TROG | US$0,000004770 | -5,17% | 12,12% | US$2.006.622 | US$154.731 | 420.690.000.000 TROG |
| 1697 |  ScPrime SCP | US$0,04180 | -0,92% | 1,66% | US$2.010.209 | US$3.937,02 | 48.096.114 SCP |
| 1698 |  RepubliK RPK | US$0,002073 | 1,07% | -10,23% | US$2.001.670 | US$435.735 | 965.720.903 RPK |
| 1699 |  Elixir Games ELIX | US$0,008096 | -2,01% | -1,37% | US$1.990.972 | US$355.666 | 245.925.877 ELIX |
| 1700 |  StarryNift SNIFT | US$0,01442 | -9,49% | -17,53% | US$1.999.113 | US$740.359 | 138.615.500 SNIFT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.