Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockchain Brawlers BRWL | US$0,001277 | 1,43% | -2,87% | US$1.276.834 | US$274.054 | 1.000.000.000 BRWL |
| 1852 |  Umbrella Network UMB | US$0,004347 | -4,36% | -5,61% | US$1.273.393 | US$63.386,93 | 292.962.636 UMB |
| 1853 |  ILCOIN ILC | US$0,001238 | 0,56% | 13,86% | US$1.272.269 | US$2.394,94 | 1.027.648.761 ILC |
| 1854 |  Venus BCH vBCH | US$8,20 | 0,66% | 33,30% | US$1.266.763 | - | 154.392 vBCH |
| 1855 |  MILC Platform MLT | US$0,01015 | -1,76% | -4,02% | US$1.262.682 | US$177.455 | 124.423.461 MLT |
| 1856 |  Tap XTP | US$0,001025 | 0,99% | 2,87% | US$1.262.354 | US$12.348,99 | 1.231.911.016 XTP |
| 1857 |  Bubblefong BBF | US$0,006696 | 4,56% | -2,53% | US$1.248.797 | US$319.657 | 186.498.337 BBF |
| 1858 |  EXPERT_MONEY EXPERT | US$0,001481 | -0,13% | 13,70% | US$1.258.521 | US$527.840 | 850.000.000 EXPERT |
| 1859 |  Red Kite PKF | US$0,01096 | 0,25% | -4,55% | US$1.257.337 | US$2.678,40 | 114.692.138 PKF |
| 1860 |  MongolNFT Coin MNFT | US$0,000008810 | -0,26% | -1,25% | US$1.257.064 | US$16.833,89 | 142.655.545.594 MNFT |
| 1861 |  Neiro (neiro.lol) NEIRO | US$0,001246 | 0,42% | 2,94% | US$1.246.449 | US$948.544 | 999.999.969 NEIRO |
| 1862 |  Juggernaut JGN | US$0,008308 | 8,39% | -10,41% | US$1.246.185 | US$62.418,09 | 150.000.000 JGN |
| 1863 |  Phoenixcoin PXC | US$0,01351 | -0,61% | 6,22% | US$1.244.063 | - | 92.116.762 PXC |
| 1864 |  TenX PAY | US$0,006061 | -6,76% | -12,23% | US$1.243.749 | US$575,68 | 205.218.256 PAY |
| 1865 |  Solvex Network SOLVEX | US$0,02508 | 9,17% | -29,74% | US$1.242.455 | US$206.841 | 49.531.389 SOLVEX |
| 1866 |  TenUp TUP | US$0,01176 | -1,97% | -10,22% | US$1.239.077 | US$694.909 | 105.371.800 TUP |
| 1867 |  Ferro FER | US$0,001324 | 6,86% | 3,12% | US$1.234.620 | US$7.908,19 | 932.530.341 FER |
| 1868 |  Powsche POWSCHE | US$0,01329 | 2,60% | 4,70% | US$1.262.807 | US$130.439 | 95.049.634 POWSCHE |
| 1869 |  Jobchain JOB | US$0,0001249 | -1,38% | -27,67% | US$1.232.501 | US$44,84 | 9.864.586.781 JOB |
| 1870 |  holoride RIDE | US$0,001392 | -4,88% | -5,48% | US$1.224.498 | US$5.069,94 | 879.781.922 RIDE |
| 1871 |  Everton Fan Token EFC | US$0,2491 | -1,06% | -8,84% | US$1.227.326 | US$161.987 | 4.927.894 EFC |
| 1872 |  Sol Bastard SOBA | US$0,001361 | -10,74% | 19,73% | US$1.223.170 | US$10.215,89 | 898.864.234 SOBA |
| 1873 |  NanoByte Token NBT | US$0,001294 | -0,87% | -10,62% | US$1.221.886 | US$457,28 | 944.183.141 NBT |
| 1874 |  UpOnly UPO | US$0,01074 | -3,27% | -14,97% | US$1.221.575 | US$403.443 | 113.792.290 UPO |
| 1875 |  Aether Games AEG | US$0,003737 | -1,78% | 1,38% | US$1.212.141 | US$46.592,24 | 324.373.342 AEG |
| 1876 |  Carlo CARLO | US$0,001304 | -3,18% | 19,90% | US$1.208.817 | US$4.439,21 | 926.931.816 CARLO |
| 1877 |  BIAO BIAO | US$0,001138 | 30,28% | 137,98% | US$1.138.260 | US$1.251.315 | 999.999.994 BIAO |
| 1878 |  AssetMantle MNTL | US$0,0006031 | -2,04% | -6,46% | US$1.205.947 | US$84.717,15 | 1.999.521.928 MNTL |
| 1879 |  Forj (Bondly) BONDLY | US$0,001223 | -1,02% | -9,37% | US$1.203.029 | US$20.080,97 | 983.620.759 BONDLY |
| 1880 |  AS Monaco Fan Token ASM | US$0,3075 | -2,11% | -11,49% | US$1.199.356 | US$386.701 | 3.899.959 ASM |
| 1881 |  Minter Network BIP | US$0,0001299 | -1,97% | -48,03% | US$1.197.730 | - | 9.217.584.515 BIP |
| 1882 |  VinuChain VC | US$0,01712 | 2,99% | -5,59% | US$1.190.896 | US$192.670 | 69.547.349 VC |
| 1883 |  Canxium CAU | US$1,30 | -2,96% | 15,43% | US$1.189.112 | US$184.528 | 918.228 CAU |
| 1884 |  Aipocalypto AIPO | US$0,008515 | -4,18% | 10,98% | US$1.187.827 | US$286.589 | 139.500.000 AIPO |
| 1885 |  Ertha ERTHA | US$0,0006503 | -0,18% | -22,47% | US$1.189.479 | US$138.942 | 1.829.014.923 ERTHA |
| 1886 |  Hamster HAM | - | -6,21% | -1,16% | US$1.186.838 | US$59.103,69 | 2.384.230.000.000.000 HAM |
| 1887 |  Dust Protocol DUST | US$0,06176 | 2,31% | 3,06% | US$1.182.287 | US$5.929,87 | 19.143.962 DUST |
| 1888 |  Blink Galaxy GQ | US$0,0001990 | 0,02% | -9,86% | US$1.180.946 | US$264.932 | 5.933.475.330 GQ |
| 1889 |  SALT SALT | US$0,009769 | -3,88% | 21,17% | US$1.172.275 | US$49,38 | 119.999.995 SALT |
| 1890 |  Handy HANDY | US$0,001240 | 22,82% | 3,41% | US$1.172.706 | US$742,15 | 945.972.125 HANDY |
| 1891 |  Veloce VEXT | US$0,005369 | 1,96% | 7,27% | US$1.171.843 | US$280.021 | 218.240.923 VEXT |
| 1892 |  Neurahub NEURA | US$0,01419 | -3,46% | 10,16% | US$1.168.282 | - | 82.343.569 NEURA |
| 1893 |  Stobox Token STBU | US$0,007720 | -2,57% | -32,48% | US$1.158.017 | US$90.213,67 | 150.000.000 STBU |
| 1894 |  VoluMint VMINT | US$0,002108 | 7,24% | -26,96% | US$1.164.071 | US$4.194,87 | 552.136.291 VMINT |
| 1895 |  The First Youtube Cat PAJAMAS | US$0,001185 | -5,11% | -13,87% | US$1.161.122 | US$24.265,46 | 979.915.057 PAJAMAS |
| 1896 |  B-cube.ai BCUBE | US$0,04258 | 3,94% | -14,16% | US$1.160.037 | - | 27.242.949 BCUBE |
| 1897 |  Geeq GEEQ | US$0,03003 | 4,23% | -9,46% | US$1.156.884 | US$248.610 | 38.522.222 GEEQ |
| 1898 |  Fenerbahçe Token FB | US$0,5310 | -5,90% | 3,86% | US$1.157.498 | US$2.250.844 | 2.180.000 FB |
| 1899 |  ZKBase ZKB | US$0,005845 | -2,59% | 37,72% | US$1.154.055 | US$1.575.988 | 197.440.000 ZKB |
| 1900 |  Penguin PEN | US$0,09584 | 1,66% | 0,94% | US$1.151.479 | - | 12.014.415 PEN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.