Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ycash YEC | US$0,05396 | -1,13% | 18,28% | US$869.293 | - | 16.108.569 YEC |
| 2002 |  Boss Token BOSS | - | -1,25% | -2,86% | US$869.150 | - | 397.257.730.083.720 BOSS |
| 2003 |  Engines of Fury FURY | US$0,03402 | 1,84% | -3,16% | US$868.733 | US$236.055 | 25.538.187 FURY |
| 2004 |  Göztepe S.K. Fan Token GOZ | US$0,2604 | -3,17% | -7,37% | US$854.654 | US$48.179,48 | 3.282.439 GOZ |
| 2005 |  KAI KEN KAI | - | -3,59% | -15,36% | US$862.727 | US$95.806,91 | 420.690.000.000.000 KAI |
| 2006 |  PUCCA PUCCA | US$0,001018 | -10,96% | -36,74% | US$858.301 | US$57.331,74 | 842.998.999 PUCCA |
| 2007 |  PixelRealm NFTB | US$0,001242 | -7,28% | -11,74% | US$857.491 | US$27.995,89 | 690.567.149 NFTB |
| 2008 |  DerivaDAO DDX | US$0,03284 | 1,20% | -2,50% | US$856.841 | US$18,52 | 26.094.664 DDX |
| 2009 |  MetaBeat BEAT | US$0,0008189 | -5,43% | -20,52% | US$852.936 | US$70.977,44 | 1.041.590.102 BEAT |
| 2010 |  FREEdom Coin FREE | US$0,00000009000 | -0,10% | -1,32% | US$852.043 | US$31.587,98 | 9.939.000.000.000 FREE |
| 2011 |  Spain National Fan Token SNFT | US$0,03735 | -0,69% | 27,33% | US$855.379 | US$57.452,33 | 22.903.472 SNFT |
| 2012 |  MAXX AI MXM | US$0,002516 | -0,30% | -4,85% | US$843.998 | US$59.844,90 | 335.393.316 MXM |
| 2013 |  MAPS MAPS | US$0,01857 | 0,03% | -0,63% | US$845.061 | US$59.395,03 | 45.496.728 MAPS |
| 2014 |  STFX STFX | US$0,004776 | 32,36% | -14,07% | US$829.605 | US$38.704,43 | 173.690.368 STFX |
| 2015 |  DxChain Token DX | US$0,00001681 | -8,83% | 3,19% | US$840.658 | US$492,54 | 50.000.000.000 DX |
| 2016 |  Bridge AI BRG | US$0,0001049 | -1,36% | -30,05% | US$839.780 | US$14.251,21 | 8.002.167.205 BRG |
| 2017 |  Nutcoin NUT | US$0,00000004000 | -10,52% | -16,76% | US$829.588 | US$321.387 | 20.092.757.543.431 NUT |
| 2018 |  Mind AI MA | US$0,008002 | -0,52% | -20,01% | US$837.626 | US$1.725.744 | 104.675.000 MA |
| 2019 |  Renewable Energy RET | - | -2,43% | 1,46% | US$816.005 | US$1.059.034 | 20.117.705.009.195.100 RET |
| 2020 |  Jen-Hsun Huang JHH | US$0,00000009000 | -0,16% | 3,49% | US$835.024 | US$1.292,02 | 9.655.878.669.545 JHH |
| 2021 |  Goldcoin GLC | US$0,01909 | 5,11% | 49,82% | US$833.875 | US$7.943,39 | 43.681.422 GLC |
| 2022 |  DOGEFATHER DOGEFATHER | US$0,0008236 | -6,83% | 20,04% | US$823.541 | US$31.585,70 | 999.977.638 DOGEFATHER |
| 2023 |  Morra MORRA | US$0,002193 | -0,40% | 4,54% | US$830.371 | US$861,86 | 378.686.697 MORRA |
| 2024 |  Ghost GHOST | US$0,03078 | -4,71% | -7,09% | US$827.266 | US$1.220,08 | 26.878.412 GHOST |
| 2025 |  Honk HONK | US$0,0008986 | 0,01% | 2,84% | US$826.582 | US$2.771,17 | 919.818.677 HONK |
| 2026 |  Polkamarkets POLK | US$0,009055 | -0,42% | 7,19% | US$811.381 | US$128.179 | 89.608.565 POLK |
| 2027 |  Choruz AI CHORUZ | US$0,0008629 | -13,33% | 48,44% | US$811.106 | - | 940.000.000 CHORUZ |
| 2028 |  Crowny CRWNY | US$0,001754 | -2,45% | -1,72% | US$810.668 | US$2.291,14 | 462.191.889 CRWNY |
| 2029 |  Xpanse HZN | US$0,006711 | -2,22% | -7,90% | US$810.066 | US$41.807,63 | 120.707.110 HZN |
| 2030 |  DinoLFG DINO | US$0,002584 | -1,30% | 3,90% | US$808.675 | US$100,54 | 312.948.493 DINO |
| 2031 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2898 | -1,49% | 0,12% | US$806.779 | US$231.514 | 2.784.296 SAUBER |
| 2032 |  aiPump AIPUMP | US$0,002111 | -4,33% | -28,74% | US$803.509 | US$881.887 | 380.666.741 AIPUMP |
| 2033 |  Aston Martin Cognizant Fan Token AM | US$0,2931 | -0,02% | 0,73% | US$812.776 | US$187.589 | 2.773.353 AM |
| 2034 |  MUNCAT MUNCAT | US$0,0008034 | 0,00% | 4,61% | US$803.429 | US$28.686,87 | 1.000.000.000 MUNCAT |
| 2035 |  Zynecoin ZYN | US$0,01909 | -1,64% | -67,19% | US$799.794 | US$172.221 | 41.903.029 ZYN |
| 2036 |  Ignis IGNIS | US$0,001043 | 8,28% | 3,00% | US$794.085 | US$118,37 | 761.143.950 IGNIS |
| 2037 |  Itheum ITHEUM | US$0,001635 | -3,46% | -6,15% | US$795.391 | US$55.076,85 | 486.440.336 ITHEUM |
| 2038 |  Parex PRX | US$0,05807 | -2,22% | -13,76% | US$793.304 | US$180.692 | 13.660.249 PRX |
| 2039 |  Coldstack CLS | US$0,03338 | -1,62% | 4,23% | US$784.930 | US$62.093,13 | 23.514.168 CLS |
| 2040 |  SOMESING SSG | US$0,0002422 | -1,12% | -7,80% | US$790.840 | US$36.825,00 | 3.264.671.311 SSG |
| 2041 |  Bitgesell BGL | US$0,04885 | 1,06% | 22,21% | US$789.240 | US$4.071,63 | 16.157.930 BGL |
| 2042 |  BiFi BIFI | US$0,001628 | 5,20% | 4,99% | US$785.875 | US$17.849,14 | 482.691.864 BIFI |
| 2043 |  Revomon REVO | US$0,02352 | -0,27% | -10,01% | US$769.841 | US$19.532,47 | 32.733.745 REVO |
| 2044 |  analoS ANALOS | US$0,000009320 | 3,41% | 4,88% | US$764.797 | US$2.586.279 | 82.080.218.235 ANALOS |
| 2045 |  ETHAX ETHAX | US$0,005617 | 8,03% | 8,13% | US$764.743 | US$1,94 | 136.139.688 ETHAX |
| 2046 |  Dtec DTEC | US$0,04450 | -1,78% | -17,96% | US$761.010 | US$232.632 | 17.099.439 DTEC |
| 2047 |  Landwolf (landwolfcoin) WOLF | US$0,001947 | 3,94% | 20,85% | US$760.399 | - | 390.527.197 WOLF |
| 2048 |  DOJO Protocol DOAI | US$0,001559 | -1,04% | -9,74% | US$757.398 | US$79.252,49 | 485.970.418 DOAI |
| 2049 |  KISSAN KSN | US$0,03568 | 8,20% | -6,62% | US$762.090 | US$89,10 | 21.360.225 KSN |
| 2050 |  YooShi YOOSHI | - | 5,48% | 0,42% | US$760.263 | US$63.449,76 | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.