Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ethernity CLOUD ECLD | US$0,001452 | -0,79% | 3,51% | US$667.185 | US$676,40 | 459.467.749 ECLD |
| 2102 |  RAT Escape RAT | US$0,0006573 | -2,49% | 8,65% | US$657.292 | US$117.002 | 999.935.116 RAT |
| 2103 |  ELON Coin ELON | US$0,0000009700 | -2,63% | -14,11% | US$663.887 | US$617.117 | 685.219.781.741 ELON |
| 2104 |  Standard STND | US$0,007723 | 3,39% | 11,11% | US$660.873 | US$196.192 | 85.574.950 STND |
| 2105 |  Primex Finance PMX | US$0,009304 | 0,53% | -6,50% | US$659.488 | US$10.247,30 | 70.881.059 PMX |
| 2106 |  Tokoin TOKO | US$0,0003520 | 1,89% | -10,00% | US$658.624 | US$95.676,38 | 1.870.917.323 TOKO |
| 2107 |  Eldarune ELDA | US$0,002898 | -4,83% | -12,10% | US$658.195 | US$54.171,53 | 227.087.010 ELDA |
| 2108 |  Trumpius Maximus TRUMPIUS | US$0,01401 | -1,39% | 44,79% | US$646.437 | US$155.825 | 46.148.663 TRUMPIUS |
| 2109 |  UNI UNI | US$0,0006555 | 46,95% | 17,37% | US$655.474 | US$2.400.972 | 1.000.000.000 UNI |
| 2110 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2111 |  Sportbet.one Token SBET | US$0,005169 | 1,11% | 0,99% | US$651.908 | US$23.801,56 | 126.120.568 SBET |
| 2112 |  FEAR FEAR | US$0,03685 | 1,92% | 5,57% | US$652.784 | US$118.247 | 17.715.413 FEAR |
| 2113 |  ChainX PCX | US$0,05198 | -7,46% | -10,71% | US$650.038 | US$64.918,44 | 12.505.375 PCX |
| 2114 |  LET HIM COOK COOK | US$0,0006480 | -8,53% | -9,23% | US$647.317 | US$7.449,65 | 998.888.632 COOK |
| 2115 |  AIRDROP2049 AIRDROP | US$0,0005514 | -12,18% | -32,93% | US$645.145 | US$99.621,59 | 1.170.000.000 AIRDROP |
| 2116 |  King Shiba KINGSHIB | US$0,001837 | -7,05% | -23,10% | US$643.066 | US$1.174,72 | 350.027.372 KINGSHIB |
| 2117 |  KittenWifHat KITTENWIF | US$0,0006454 | 0,58% | 4,45% | US$641.034 | - | 993.234.024 KITTENWIF |
| 2118 |  Seascape Crowns CWS | US$0,1320 | 11,37% | 9,55% | US$640.457 | US$246.416 | 4.852.052 CWS |
| 2119 |  COINBAR PAY CBPAY | US$0,0001733 | -8,71% | -28,70% | US$637.871 | US$212.593 | 3.680.656.565 CBPAY |
| 2120 |  Ÿ YAI | US$0,007000 | 0,21% | -3,35% | US$636.981 | US$3,31 | 91.000.000 YAI |
| 2121 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | 0,05% | -2,16% | US$636.060 | US$3.188,01 | 3.572.880.055.132 GINUX |
| 2122 |  Super Trump Coin STRUMP | US$0,0003456 | -7,80% | 5,80% | US$634.987 | US$526.625 | 1.837.382.589 STRUMP |
| 2123 |  Bware INFRA | US$0,1539 | 0,01% | -0,31% | US$635.735 | US$54.555,43 | 4.130.897 INFRA |
| 2124 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2125 |  DOGGY DOGGY | US$0,0002778 | -0,02% | -10,99% | US$625.162 | US$55.670,86 | 2.250.595.564 DOGGY |
| 2126 |  Auto AUTO | US$8,16 | -2,10% | -8,62% | US$625.515 | US$10.733,17 | 76.666 AUTO |
| 2127 |  Dentacoin DCN | US$0,000001060 | 0,02% | -46,39% | US$623.538 | - | 588.105.296.887 DCN |
| 2128 |  ROND ROND | US$0,001403 | 5,38% | 2,75% | US$621.576 | US$70.695,30 | 443.105.937 ROND |
| 2129 |  VelasPad VLXPAD | US$0,002560 | 1,85% | -1,17% | US$618.522 | - | 241.585.066 VLXPAD |
| 2130 |  VisionGame VISION | US$0,001121 | 10,42% | 7,14% | US$616.732 | US$152.364 | 550.000.000 VISION |
| 2131 |  Dexsport DESU | US$0,005977 | -0,14% | -5,96% | US$616.157 | US$7.089,65 | 103.090.997 DESU |
| 2132 |  Affyn FYN | US$0,002430 | -1,22% | -2,36% | US$617.264 | US$69.996,53 | 254.033.788 FYN |
| 2133 |  Pussy Financial PUSSY | US$0,000003730 | -0,53% | -4,30% | US$614.691 | - | 164.756.994.741 PUSSY |
| 2134 |  Reality Metaverse RMV | US$0,002457 | -3,25% | -11,16% | US$614.106 | US$241.076 | 249.893.123 RMV |
| 2135 |  Aurora AOA | US$0,00006125 | -0,28% | 1,44% | US$610.989 | - | 9.975.060.788 AOA |
| 2136 |  Success Kid SKID | US$0,007028 | -11,33% | -11,64% | US$609.660 | US$230.065 | 86.742.698 SKID |
| 2137 |  Pesto the Baby King Penguin PESTO | US$0,0006050 | -0,14% | 21,00% | US$604.973 | US$1.170.987 | 1.000.000.000 PESTO |
| 2138 |  Lynex LYNX | US$0,02074 | 2,84% | -0,28% | US$605.003 | US$137.920 | 29.165.560 LYNX |
| 2139 |  BBS Network BBS | US$0,01157 | 1,20% | -2,50% | US$604.701 | US$27,67 | 52.278.579 BBS |
| 2140 |  Gravity Finance GFI | US$0,001714 | -0,02% | -6,13% | US$603.828 | - | 352.267.212 GFI |
| 2141 |  TORSY torsy | US$0,0008606 | -4,17% | -29,71% | US$602.384 | US$20.798,28 | 699.999.673 torsy |
| 2142 |  The Loonies LOON | US$0,0006003 | 11,23% | -13,84% | US$600.261 | US$138.986 | 1.000.000.000 LOON |
| 2143 |  ROCO FINANCE ROCO | US$0,03464 | -0,04% | 4,16% | US$599.210 | US$63.461,70 | 17.298.805 ROCO |
| 2144 |  Skeb Coin SKEB | US$0,0005190 | -0,13% | 3,78% | US$598.671 | US$254,65 | 1.153.490.031 SKEB |
| 2145 |  NvirWorld NVIR | US$0,0005630 | -2,08% | -13,14% | US$592.536 | US$51.136,58 | 1.052.511.922 NVIR |
| 2146 |  STARSHIP STARSHIP | US$0,03133 | -2,01% | -3,24% | US$592.459 | US$1.784,72 | 18.908.258 STARSHIP |
| 2147 |  Satoshi Island STC | US$0,04337 | -0,89% | -4,50% | US$589.405 | US$466,69 | 13.589.462 STC |
| 2148 |  Zap ZAP | US$0,002488 | -0,08% | 12,21% | US$587.503 | US$455,66 | 236.144.465 ZAP |
| 2149 |  Safe Haven SHA | US$0,0001950 | 0,06% | -4,64% | US$585.979 | - | 3.005.855.396 SHA |
| 2150 |  LoungeM LZM | US$0,006908 | 0,77% | -8,04% | US$584.040 | US$569,57 | 84.539.930 LZM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.