Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wecan Group WECAN | US$0,0007057 | -2,24% | -9,86% | US$583.881 | US$5.037,56 | 827.372.816 WECAN |
| 2152 |  Glitch GLCH | US$0,007344 | -46,38% | -75,18% | US$582.242 | US$356,87 | 79.282.952 GLCH |
| 2153 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2154 |  CryptoZoon ZOON | US$0,0008229 | 2,94% | 0,61% | US$582.995 | US$68.682,06 | 708.462.883 ZOON |
| 2155 |  XRPayNet XRPAYNET | US$0,0001044 | 52,98% | 38,38% | US$586.079 | US$50.736,32 | 5.613.529.404 XRPAYNET |
| 2156 |  BSCS BSCS | US$0,002295 | 0,59% | 13,22% | US$576.776 | US$1.832,61 | 251.311.074 BSCS |
| 2157 |  PirateCash PIRATE | US$0,02115 | -0,21% | 0,09% | US$574.638 | US$122.903 | 27.163.339 PIRATE |
| 2158 |  EXMO Coin EXM | US$0,005347 | 0,77% | -5,27% | US$574.138 | US$14.662,07 | 107.375.446 EXM |
| 2159 |  Deutsche eMark DEM | US$0,003601 | -0,61% | 6,22% | US$569.852 | - | 158.230.419 DEM |
| 2160 |  Gorilla GORILLA | US$0,0006676 | 0,20% | -7,55% | US$567.685 | US$102.356 | 850.303.761 GORILLA |
| 2161 |  WAM WAM | US$0,001225 | 0,98% | -9,26% | US$569.417 | US$35.326,19 | 464.780.364 WAM |
| 2162 |  STAKE STAKE | US$0,06724 | -0,01% | -0,68% | US$568.841 | - | 8.460.044 STAKE |
| 2163 |  $AUTISM autism | US$0,0006000 | 0,90% | 10,46% | US$569.380 | US$10.364,98 | 949.013.720 autism |
| 2164 |  KickToken KICK | US$0,004674 | -3,23% | -10,42% | US$567.808 | - | 121.489.211 KICK |
| 2165 |  Freeway Token FWT | US$0,00005675 | 0,64% | 14,19% | US$567.549 | - | 10.000.000.000 FWT |
| 2166 |  rocky ROCKY | US$0,0005741 | -0,25% | 4,21% | US$574.105 | US$3.568.792 | 1.000.000.000 ROCKY |
| 2167 |  Ginnan The Cat GINNAN | US$0,00000008000 | -3,53% | 3,88% | US$565.753 | US$1.578.274 | 6.899.998.362.189 GINNAN |
| 2168 |  Spore SPORE | - | 8,23% | 3,23% | US$561.500 | US$11,24 | 30.763.596.097.343.060 SPORE |
| 2169 |  JulSwap JULD | US$0,0009476 | 1,47% | -5,56% | US$561.123 | US$161.833 | 592.166.808 JULD |
| 2170 |  Decentrawood DEOD | US$0,001819 | -0,29% | -2,08% | US$557.008 | US$130.021 | 306.190.240 DEOD |
| 2171 |  Nabox NABOX | US$0,000002650 | -0,91% | -17,55% | US$552.168 | US$12.592,49 | 208.614.091.935 NABOX |
| 2172 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2173 |  BlackCardCoin BCCOIN | US$0,05529 | -4,16% | -31,80% | US$552.880 | US$331.091 | 10.000.000 BCCOIN |
| 2174 |  Kappa KAPPA | US$0,0005620 | -3,58% | -3,10% | US$550.753 | US$173,72 | 980.000.000 KAPPA |
| 2175 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.483,84 | 731.666.586 DAD |
| 2176 |  Zoo World ZOO | US$0,0005699 | -11,28% | -40,84% | US$552.871 | - | 970.149.692 ZOO |
| 2177 |  SimsAI SIMSAI | US$0,0005515 | 1,72% | -21,95% | US$551.495 | - | 999.993.177 SIMSAI |
| 2178 |  Povel Durev DUREV | US$0,005791 | 3,06% | -2,98% | US$550.133 | US$57.806,17 | 95.000.000 DUREV |
| 2179 |  PUTinCoin PUT | US$0,0004606 | -2,27% | 0,96% | US$547.518 | - | 1.188.750.832 PUT |
| 2180 |  Grove Coin GRV | US$0,005750 | -0,89% | -6,35% | US$546.766 | US$25.551,81 | 95.083.335 GRV |
| 2181 |  PointPay PXP | US$0,01811 | 1,92% | 18,61% | US$543.441 | US$5.674,78 | 30.000.000 PXP |
| 2182 |  What's Updog UPDOG | US$0,0005410 | 1,34% | 1,48% | US$540.981 | US$56.221,68 | 999.961.831 UPDOG |
| 2183 |  XMON XMON | US$361,07 | -4,09% | -4,15% | US$539.772 | US$340,75 | 1.495 XMON |
| 2184 |  Amulet AMU | US$0,001220 | 5,13% | -28,13% | US$539.328 | US$201.342 | 441.930.898 AMU |
| 2185 |  MOO MOO MOOMOO | US$0,0005467 | 5,45% | 11,21% | US$533.569 | US$649.376 | 975.933.833 MOOMOO |
| 2186 |  Bistroo BIST | US$0,009357 | -0,34% | -7,99% | US$537.121 | US$4.556,98 | 57.402.226 BIST |
| 2187 |  Vega Protocol VEGA | US$0,008647 | 5,49% | 19,89% | US$536.504 | US$1.143,92 | 62.047.133 VEGA |
| 2188 |  Monsta Infinite MONI | US$0,002994 | 0,99% | 10,56% | US$543.147 | US$167.309 | 181.423.189 MONI |
| 2189 |  Pickle Finance PICKLE | US$0,2800 | -3,70% | -19,56% | US$534.217 | US$690,98 | 1.908.030 PICKLE |
| 2190 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2191 |  Vector Smart Gas VSG | US$0,00005250 | 219,47% | -94,44% | US$524.981 | US$178.275 | 10.000.000.000 VSG |
| 2192 |  SafeBlast BLAST | - | 0,00% | -36,17% | US$528.372 | US$11,00 | 175.550.000.000.000 BLAST |
| 2193 |  Dagknight Dog DOGK | US$0,0001184 | -2,14% | -18,55% | US$527.947 | US$2.728,24 | 4.459.237.949 DOGK |
| 2194 |  Wat WAT | US$0,000001250 | -4,07% | -0,94% | US$525.856 | US$683.146 | 420.690.000.000 WAT |
| 2195 |  Meme Alliance MMA | US$0,006029 | 7,00% | 5,08% | US$527.321 | US$37.202,19 | 87.457.849 MMA |
| 2196 |  Lithium LITH | US$0,0001010 | -2,55% | -8,17% | US$529.368 | US$374.298 | 5.242.220.240 LITH |
| 2197 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,00 | 845.654.529 SUB |
| 2198 |  Coinye West COINYE | US$0,0006530 | -1,39% | -7,10% | US$523.239 | - | 801.244.726 COINYE |
| 2199 |  DeFrogs DEFROGS | US$52,29 | -3,83% | -17,16% | US$522.944 | US$67.491,68 | 10.000 DEFROGS |
| 2200 |  BullPerks BLP | US$0,02336 | 0,23% | 7,97% | US$522.532 | US$118,90 | 22.368.328 BLP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.