Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  APED APED | US$0,3438 | 1,97% | -6,35% | US$335.078 | US$81.051,27 | 974.493 APED |
| 2352 |  OrbitAI ORBIT | US$0,03574 | 8,32% | 7,15% | US$333.474 | - | 9.329.431 ORBIT |
| 2353 |  el gato ELGATO | US$0,00003333 | -6,71% | 9,97% | US$333.264 | US$1.289,24 | 9.997.471.495 ELGATO |
| 2354 |  BIGFACTS BIGFACTS | US$0,0007145 | 4,42% | 5,08% | US$330.145 | - | 462.048.865 BIGFACTS |
| 2355 |  Hunter Token / Digital Arms HNTR | US$0,002161 | -3,34% | -0,53% | US$329.954 | US$1.441,87 | 152.685.467 HNTR |
| 2356 |  Oddz ODDZ | US$0,003301 | -1,27% | 25,32% | US$326.768 | US$154.788 | 98.999.988 ODDZ |
| 2357 |  XCarnival XCV | US$0,0004115 | 1,02% | 1,26% | US$325.369 | US$71.787,56 | 790.640.622 XCV |
| 2358 |  AtromG8 AG8 | US$0,007760 | 0,00% | 0,09% | US$325.899 | US$3.429,58 | 42.000.000 AG8 |
| 2359 |  Kunci Coin KUNCI | US$0,0002642 | -1,15% | -12,09% | US$325.664 | US$53.504,04 | 1.232.584.338 KUNCI |
| 2360 |  GoCrypto Token GOC | US$0,001320 | -0,37% | -5,53% | US$323.797 | US$154,81 | 245.278.438 GOC |
| 2361 |  Cheems CHEEMS | - | -0,10% | 0,05% | US$323.782 | US$451.928 | 420.690.000.000.000 CHEEMS |
| 2362 |  Nafter NAFT | US$0,0003240 | 0,76% | -2,80% | US$323.279 | US$21,31 | 997.653.481 NAFT |
| 2363 |  Edgeware EDG | US$0,00005041 | -10,95% | -7,42% | US$320.081 | US$563,72 | 6.350.167.832 EDG |
| 2364 |  Metastrike MTS | US$0,001232 | -0,45% | 0,15% | US$319.800 | US$48.153,21 | 259.556.057 MTS |
| 2365 |  Metaverse Face MEFA | US$0,00003354 | 0,91% | -2,23% | US$319.149 | US$54.070,43 | 9.515.523.108 MEFA |
| 2366 |  POLKER PKR | US$0,001640 | -7,72% | -8,40% | US$317.590 | US$1.036,61 | 193.639.424 PKR |
| 2367 |  Hillstone Finance HSF | US$0,01058 | 0,01% | -28,42% | US$317.554 | US$2,01 | 30.011.471 HSF |
| 2368 |  The Dons DONS | US$0,00003895 | -3,18% | -3,57% | US$317.476 | US$412,53 | 8.150.000.000 DONS |
| 2369 |  Epiko EPIKO | US$0,001808 | -0,35% | 0,33% | US$315.519 | US$2.776,50 | 174.525.608 EPIKO |
| 2370 |  Binamon BMON | US$0,002698 | 0,29% | -2,58% | US$311.520 | - | 115.453.949 BMON |
| 2371 |  Bitcoin Standard Hashrate Token BTCST | US$0,02549 | 2,02% | -6,14% | US$310.977 | US$5.639,81 | 12.201.401 BTCST |
| 2372 |  Game of Memes GOME | US$0,0004760 | -2,20% | 11,35% | US$309.956 | US$60.746,80 | 651.128.339 GOME |
| 2373 |  Venus Reward Token VRT | US$0,00001413 | -6,51% | -19,68% | US$310.788 | US$785,09 | 21.999.981.080 VRT |
| 2374 |  Deenar Gold DEEN | US$87,44 | -1,16% | -6,05% | US$308.733 | - | 3.531 DEEN |
| 2375 |  SPECIEX SPEX | US$0,002056 | -7,37% | -12,59% | US$308.382 | US$102.591 | 150.000.000 SPEX |
| 2376 |  Playermon PYM | US$0,0007177 | -1,83% | 1,09% | US$306.516 | US$5.485,87 | 427.072.302 PYM |
| 2377 |  Vodra VDR | US$0,002137 | 5,20% | 0,23% | US$305.858 | US$455,19 | 143.144.036 VDR |
| 2378 |  Lympo LYM | US$0,0003686 | 13,08% | -10,56% | US$304.668 | US$657,39 | 826.672.979 LYM |
| 2379 |  Light LIGHT | US$0,004740 | 2,63% | -2,87% | US$304.635 | - | 64.269.692 LIGHT |
| 2380 |  My DeFi Pet DPET | US$0,007089 | -6,37% | 5,51% | US$307.405 | US$9.593,06 | 43.365.433 DPET |
| 2381 |  Plant Vs Undead PVU | US$0,001022 | -0,02% | -2,68% | US$303.443 | US$6.796,85 | 296.947.519 PVU |
| 2382 |  BHO Network BHO | US$0,00006678 | -0,56% | -2,70% | US$303.236 | US$228.573 | 4.540.989.355 BHO |
| 2383 |  Captain Tsubasa TSUGT | US$0,001703 | -1,23% | 4,33% | US$304.612 | US$52.566,45 | 178.880.147 TSUGT |
| 2384 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2385 |  Idena IDNA | US$0,003865 | 0,75% | -0,98% | US$300.927 | US$1,20 | 77.861.009 IDNA |
| 2386 |  DIGG DIGG | US$519,75 | -13,22% | 0,11% | US$298.300 | US$65,81 | 574 DIGG |
| 2387 |  MAGA VP MVP | US$0,007181 | 7,72% | -4,24% | US$298.137 | US$25,50 | 41.520.023 MVP |
| 2388 |  Bitcoin Bam BTCBAM | US$0,02894 | 12,32% | -15,95% | US$297.452 | US$12.555,15 | 10.276.739 BTCBAM |
| 2389 |  SELO+ SELO | US$0,004960 | -6,92% | 23,90% | US$296.502 | US$44.398,65 | 59.779.364 SELO |
| 2390 |  Magaverse MVRS | US$0,0002961 | -1,36% | 21,13% | US$296.081 | US$695.305 | 1.000.000.000 MVRS |
| 2391 |  Cat Gold Miner CATGOLD | US$0,0001213 | -2,14% | -20,23% | US$291.077 | US$598.691 | 2.400.000.000 CATGOLD |
| 2392 |  Olyverse OLY | US$0,0002180 | 26,37% | 24,61% | US$293.624 | US$213,39 | 1.347.029.039 OLY |
| 2393 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,52 | 226.062.500 SHC |
| 2394 |  littlemanyu MANYU | US$0,0003047 | 4,26% | -10,75% | US$304.488 | US$172.528 | 999.317.907 MANYU |
| 2395 |  Veil VEIL | US$0,003372 | -0,56% | 2,67% | US$290.250 | US$26,60 | 86.077.880 VEIL |
| 2396 |  CryptEx CRX | US$3,38 | 0,00% | -4,62% | US$287.165 | - | 85.000 CRX |
| 2397 |  AstroSwap ASTRO | US$0,00008373 | 2,75% | 0,19% | US$286.857 | - | 3.426.035.078 ASTRO |
| 2398 |  KCCPAD KCCPAD | US$0,002107 | 2,75% | -0,22% | US$286.827 | - | 136.144.011 KCCPAD |
| 2399 |  Gold Reserve GOR | US$0,0007234 | 1,50% | -3,38% | US$285.583 | - | 394.782.767 GOR |
| 2400 |  RioDeFi RFUEL | US$0,0008263 | -2,82% | -9,95% | US$284.694 | - | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.