Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monavale MONA | US$27,20 | 5,02% | 10,74% | US$284.414 | US$9,05 | 10.456 MONA |
| 2402 |  Unio Coin UNIO | US$0,0004982 | 5,30% | 14,46% | US$287.347 | US$106.546 | 576.750.000 UNIO |
| 2403 |  VIX777 VIX | US$0,0003163 | -3,90% | -0,43% | US$283.706 | - | 896.871.728 VIX |
| 2404 |  Baby BitCoin BABYBTC | US$0,0002824 | -17,60% | -18,65% | US$282.382 | US$70.678,81 | 999.989.596 BABYBTC |
| 2405 |  Vestate VES | US$0,001970 | -2,94% | -6,53% | US$283.152 | US$117.857 | 143.700.000 VES |
| 2406 |  KingdomStarter KDG | US$0,0005250 | -1,47% | 29,79% | US$278.798 | US$114,01 | 531.000.869 KDG |
| 2407 |  Shiryo SHIRYO | - | 0,72% | 0,98% | US$278.021 | - | 981.850.000.000.000.000 SHIRYO |
| 2408 |  TDM TDM | US$0,003581 | 55,74% | 44,37% | US$277.567 | US$8.955,44 | 77.518.234 TDM |
| 2409 |  OctoFi OCTO | US$0,3472 | -0,66% | -1,69% | US$277.019 | - | 797.953 OCTO |
| 2410 |  Omchain OMC | US$0,002986 | 0,51% | -14,85% | US$277.123 | US$1.452,57 | 92.808.753 OMC |
| 2411 |  Bridge Mutual BMI | US$0,004278 | 1,38% | 29,37% | US$276.806 | US$16,77 | 64.697.071 BMI |
| 2412 |  REKT (rekt.game) $REKT | US$0,002485 | 5,48% | -5,49% | US$276.099 | - | 111.111.111 $REKT |
| 2413 |  ALLY ALY | US$0,0001198 | 0,01% | 10,03% | US$275.568 | US$1,95 | 2.300.000.000 ALY |
| 2414 |  Tradetomato TTM | US$0,003391 | 0,68% | -8,02% | US$273.428 | US$2.791,48 | 80.638.601 TTM |
| 2415 |  Milady Wif Hat LADYF | US$0,000001090 | 5,09% | 6,78% | US$271.713 | US$93,91 | 249.994.446.041 LADYF |
| 2416 |  TON Cat TCAT | US$0,0004435 | 8,16% | 15,45% | US$271.168 | - | 611.462.265 TCAT |
| 2417 |  BitCone CONE | US$0,0000004800 | 8,41% | 4,31% | US$270.216 | US$1.188,14 | 562.112.217.518 CONE |
| 2418 |  Kripto koin KRIPTO | US$0,00004960 | -12,67% | -10,66% | US$268.805 | US$46.396,63 | 5.419.500.000 KRIPTO |
| 2419 |  ChainGuardians CGG | US$0,004360 | -3,98% | -0,87% | US$268.046 | US$1.680,54 | 61.478.209 CGG |
| 2420 |  DOGMI DOGMI | US$0,00001085 | -5,02% | -6,36% | US$267.743 | US$1.496,73 | 24.669.800.000 DOGMI |
| 2421 |  Titan Trading Platform TES | US$0,02673 | -0,99% | -5,76% | US$267.298 | US$100.874 | 10.000.000 TES |
| 2422 |  CPUcoin CPU | US$0,0006154 | -5,72% | -33,15% | US$266.828 | US$1.423,92 | 433.557.201 CPU |
| 2423 |  Tiger King Coin TKING | US$0,0000004100 | 3,69% | -8,71% | US$266.549 | - | 646.000.000.000 TKING |
| 2424 |  Bitswift BITS | US$0,06838 | -0,65% | 6,14% | US$265.639 | US$51,45 | 3.884.635 BITS |
| 2425 |  HanChain HAN | US$0,003176 | -1,37% | -6,69% | US$266.187 | US$901.863 | 83.821.503 HAN |
| 2426 |  Ponchiqs PONCH | US$0,01510 | 2,68% | -26,28% | US$265.281 | US$115.083 | 17.568.535 PONCH |
| 2427 |  PlotX PLOT | US$0,003980 | 0,08% | -5,14% | US$263.975 | - | 66.318.562 PLOT |
| 2428 |  Baby Trump (BSC) BABYTRUMP | US$0,0005878 | -5,26% | -7,93% | US$261.778 | US$3.366,33 | 445.321.814 BABYTRUMP |
| 2429 |  EML Protocol EML | US$0,0001729 | 8,78% | 13,04% | US$261.098 | US$89.351,51 | 1.510.145.300 EML |
| 2430 |  OneFinity ONE | US$0,05940 | 1,36% | -10,06% | US$259.667 | US$17.280,49 | 4.371.636 ONE |
| 2431 |  FedoraCoin TIPS | US$0,000001220 | -0,80% | -18,38% | US$259.644 | US$1.004,38 | 212.269.865.434 TIPS |
| 2432 |  CyberFi Token CFi | US$0,1078 | -0,49% | -4,46% | US$258.628 | US$286,02 | 2.400.000 CFi |
| 2433 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2434 |  DOSE DOSE | US$0,0003011 | -0,30% | 2,46% | US$257.082 | US$1.411.130 | 853.702.151 DOSE |
| 2435 |  AgeOfGods AOG | US$0,002475 | -3,10% | 5,52% | US$256.092 | US$294.361 | 103.474.429 AOG |
| 2436 |  Cros CROS | US$0,002151 | -3,96% | -5,21% | US$253.864 | US$1.153.549 | 118.010.853 CROS |
| 2437 |  ISLAMICOIN ISLAMI | US$0,00008815 | 0,96% | -0,18% | US$254.348 | US$541,85 | 2.885.348.769 ISLAMI |
| 2438 |  Databroker DTX | US$0,003010 | 0,34% | -18,79% | US$253.620 | US$201,45 | 84.264.571 DTX |
| 2439 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002518 | -8,85% | -7,03% | US$251.811 | US$825.788 | 999.969.273 CATG |
| 2440 |  Social DAO SOCIAL | US$0,0002520 | -0,47% | -2,16% | US$253.157 | US$99.024,78 | 1.004.500.000 SOCIAL |
| 2441 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2442 |  Palette PLT | US$36,30 | 0,00% | -7,16% | US$252.956 | - | 6.969 PLT |
| 2443 |  AurusX AX | US$0,08835 | 6,16% | -12,08% | US$252.144 | US$899,28 | 2.853.891 AX |
| 2444 |  henlo HENLO | - | 9,64% | -57,01% | US$251.018 | US$22.348,02 | 199.500.000.000.000 HENLO |
| 2445 |  Atomic Wallet Coin AWC | US$0,02365 | -2,21% | 7,47% | US$250.822 | - | 10.603.659 AWC |
| 2446 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2447 |  Doug The Duck DOUG | US$0,0002501 | -8,31% | 1,84% | US$250.049 | - | 999.960.911 DOUG |
| 2448 |  Peanut NUX | US$0,005004 | 5,75% | -8,04% | US$250.205 | US$34.033,50 | 50.000.000 NUX |
| 2449 |  Blockchain Monster Hunt BCMC | US$0,001020 | 3,52% | 0,95% | US$248.349 | US$40,00 | 243.463.792 BCMC |
| 2450 |  Kaby Arena KABY | US$0,0002715 | 0,87% | -0,92% | US$248.216 | - | 914.277.084 KABY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.