Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MetalCore MCG | US$0,0007282 | -0,44% | -8,69% | US$179.683 | US$118.361 | 246.737.955 MCG |
| 2552 |  MeowCat MEOW | US$0,001789 | 2,28% | -12,73% | US$178.919 | - | 100.000.000 MEOW |
| 2553 |  Defina Finance FINA | US$0,001826 | 22,67% | -3,62% | US$178.445 | US$60.030,94 | 97.712.962 FINA |
| 2554 |  Eminer EM | US$0,00006125 | -0,28% | -49,28% | US$89.090 | - | 1.454.500.099 EM |
| 2555 |  Brokoli Network BRKL | US$0,003320 | 0,50% | -1,02% | US$177.548 | US$40,01 | 53.472.622 BRKL |
| 2556 |  Chronicle XNL | US$0,003660 | 7,57% | 5,54% | US$175.846 | US$370,83 | 48.040.458 XNL |
| 2557 |  Soyjak SOY | US$0,0001896 | 4,36% | 1,20% | US$175.696 | - | 926.557.989 SOY |
| 2558 |  Caitlyn Jenner (ETH) JENNER | US$0,0002099 | 4,99% | 48,06% | US$202.480 | US$54.186,87 | 964.572.862 JENNER |
| 2559 |  QUINT QUINT | US$0,0007663 | 3,16% | -2,75% | US$173.765 | US$56.344,87 | 226.761.921 QUINT |
| 2560 |  MOTH MOTH | US$0,0001726 | 1,48% | 3,05% | US$172.625 | US$240.584 | 999.997.588 MOTH |
| 2561 |  All In ALLIN | US$0,1803 | 4,00% | 9,50% | US$173.163 | US$521,79 | 960.231 ALLIN |
| 2562 |  Carbon CARBON | US$0,004914 | 0,38% | 37,72% | US$172.922 | US$969,30 | 35.188.718 CARBON |
| 2563 |  Playcent PCNT | US$0,004711 | 0,00% | 126,26% | US$172.628 | - | 36.645.236 PCNT |
| 2564 |  PUMLx PUMLX | US$0,001334 | 2,53% | 8,10% | US$172.469 | US$104.751 | 129.250.174 PUMLX |
| 2565 |  Artisse CATHEON | US$0,0001763 | -1,43% | -16,83% | US$170.708 | US$3.045,99 | 968.534.281 CATHEON |
| 2566 |  Atsuko Sato SATO | US$0,0001751 | -7,43% | -12,78% | US$169.428 | US$252.503 | 967.836.564 SATO |
| 2567 |  Strong STRONG | US$1,23 | -2,12% | -6,52% | US$170.109 | US$6.217,63 | 138.269 STRONG |
| 2568 |  TE-FOOD TONE | US$0,0002730 | 0,00% | 8,35% | US$169.911 | - | 622.334.706 TONE |
| 2569 |  Degen Distillery DRINK | US$0,002334 | 0,12% | -4,67% | US$169.823 | US$2.081,08 | 72.772.197 DRINK |
| 2570 |  Thorstarter XRUNE | US$0,002101 | 4,59% | -4,06% | US$169.563 | - | 80.689.454 XRUNE |
| 2571 |  End Federal Reserve EFR | US$0,0001695 | -18,87% | -6,20% | US$169.526 | US$7.328,54 | 999.976.729 EFR |
| 2572 |  Ruff RUFF | US$0,0001725 | 18,24% | 9,92% | US$169.153 | US$240,86 | 980.500.000 RUFF |
| 2573 |  Icon.X World ICNX | US$0,01344 | 3,13% | -2,27% | US$167.832 | US$50.653,20 | 12.487.785 ICNX |
| 2574 |  LABS Group LABS | US$0,00007554 | -0,91% | -0,04% | US$167.460 | US$32.894,61 | 2.216.879.594 LABS |
| 2575 |  Mr Mayonnaise the Cat MAYO | US$0,0001673 | 7,54% | 35,46% | US$167.249 | - | 1.000.000.000 MAYO |
| 2576 |  IguVerse IGU | US$0,002926 | 0,58% | 0,36% | US$167.313 | US$92.881,92 | 57.189.082 IGU |
| 2577 |  Darwinia Commitment Token KTON | US$3,25 | 1,54% | 1,70% | US$166.839 | US$69,82 | 51.314 KTON |
| 2578 |  SHILL Token SHILL | US$0,0004643 | -3,73% | -5,08% | US$165.770 | US$1.189,60 | 357.073.944 SHILL |
| 2579 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2580 |  IDRX IDRX | US$0,00006231 | 2,23% | 2,34% | US$165.469 | US$58.599,43 | 2.655.610.939 IDRX |
| 2581 |  Gold GOLD | US$0,01001 | 0,40% | -7,59% | US$164.542 | - | 16.434.584 GOLD |
| 2582 |  Swingby SWINGBY | US$0,0001845 | -0,42% | -16,25% | US$164.164 | US$88,66 | 889.788.091 SWINGBY |
| 2583 |  MetaQ METAQ | US$0,06351 | 0,20% | 55,50% | US$163.712 | US$5.599,06 | 2.577.783 METAQ |
| 2584 |  MNet Pioneer NEER | US$0,008351 | -3,01% | 20,10% | US$162.451 | US$92.907,85 | 19.453.215 NEER |
| 2585 |  Sonic The Goat GOAT | US$0,0000001800 | 3,79% | 9,41% | US$162.633 | - | 886.102.835.021 GOAT |
| 2586 |  LiteDoge LDOGE | US$0,000009890 | -1,44% | -2,34% | US$162.408 | - | 16.423.000.000 LDOGE |
| 2587 |  Emorya Finance EMR | US$0,001232 | -2,15% | 1,69% | US$162.153 | US$314,36 | 131.623.151 EMR |
| 2588 |  Sao Paulo FC Fan Token SPFC | US$0,05221 | 0,09% | -1,84% | US$161.557 | US$64.549,58 | 3.094.515 SPFC |
| 2589 |  Zapicorn ZAPI | US$0,0001745 | 2,60% | -5,93% | US$161.934 | - | 927.957.896 ZAPI |
| 2590 |  Loser Coin LOWB | US$0,000002650 | 12,39% | -1,51% | US$159.803 | US$30,44 | 60.296.840.158 LOWB |
| 2591 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2592 |  Cyclone Protocol CYC | US$6,06 | -3,39% | -11,88% | US$159.359 | - | 26.282 CYC |
| 2593 |  Karat KAT | US$0,0006133 | -0,55% | -2,46% | US$156.718 | US$28.848,22 | 255.538.596 KAT |
| 2594 |  MotaCoin MOTA | US$0,002701 | -0,61% | 6,22% | US$156.101 | - | 57.792.468 MOTA |
| 2595 |  All.Art Protocol AART | US$0,00004848 | -7,50% | -18,52% | US$155.996 | US$300,12 | 3.217.514.177 AART |
| 2596 |  BullBear AI AIBB | - | 1,36% | -8,80% | US$154.646 | US$1.578,78 | 2.045.833.899.998.990 AIBB |
| 2597 |  Rug World Assets RWA | US$0,01627 | -11,12% | -27,87% | US$154.504 | US$1,64 | 9.498.089 RWA |
| 2598 |  Fringe Finance FRIN | US$0,0002230 | -7,43% | -29,78% | US$145.963 | US$126.437 | 654.583.449 FRIN |
| 2599 |  Virtue Poker VPP | US$0,001438 | -1,75% | -8,79% | US$153.796 | US$1.324,91 | 106.988.748 VPP |
| 2600 |  suterusu SUTER | US$0,00003986 | 0,00% | -6,81% | US$153.658 | - | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.