Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2702 |  Yield App YLD | US$0,0003998 | 0,00% | 0,05% | US$106.112 | - | 265.402.334 YLD |
| 2703 |  Make America Based Again MABA | US$0,0001144 | 29,29% | 92,39% | US$105.477 | US$9.006,91 | 922.406.264 MABA |
| 2704 |  Medusa (medusa.cx) MEDUSA | US$0,0005256 | -5,70% | -10,58% | US$105.125 | US$81.030,08 | 200.000.000 MEDUSA |
| 2705 |  Opium OPIUM | US$0,02506 | 0,81% | -2,87% | US$104.261 | US$192,94 | 4.161.204 OPIUM |
| 2706 |  Ubex UBEX | US$0,00003134 | -0,50% | 2,68% | US$103.613 | US$35,94 | 3.306.258.739 UBEX |
| 2707 |  Baby BABY | US$0,0000001100 | -2,38% | -11,70% | US$103.519 | US$915,69 | 981.459.556.562 BABY |
| 2708 |  Acid Toad TOAD | - | -22,01% | -42,94% | US$102.542 | - | 420.690.000.000.000 TOAD |
| 2709 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001190 | 8,19% | 32,34% | US$102.180 | US$155.647 | 858.719.638 HAWKTUAH |
| 2710 |  KALM KALM | US$0,01194 | 7,19% | 4,47% | US$102.061 | US$42,57 | 8.550.000 KALM |
| 2711 |  OneRare Foodverse ORARE | US$0,001999 | 0,03% | 0,03% | US$101.074 | US$678,14 | 50.553.711 ORARE |
| 2712 |  OpenWorld OPEN | US$0,001952 | 0,00% | -10,30% | US$100.783 | - | 51.617.956 OPEN |
| 2713 |  PYRIN PYI | US$0,0002630 | 0,30% | 1,64% | US$100.267 | US$26.594,87 | 381.268.384 PYI |
| 2714 |  Cirus Foundation CIRUS | US$0,001607 | -8,01% | -34,96% | US$100.552 | US$60.327,75 | 62.590.209 CIRUS |
| 2715 |  SKYPlay SKP | US$0,0006367 | 0,00% | -1,91% | US$100.031 | US$0,07000 | 157.118.755 SKP |
| 2716 |  bAlpha BALPHA | US$5,52 | 2,85% | -6,37% | US$99.390 | - | 18.000 BALPHA |
| 2717 |  Polylastic POLX | US$0,000001470 | 0,61% | 26,46% | US$98.457 | - | 67.007.683.334 POLX |
| 2718 |  8PAY 8PAY | US$0,001640 | 0,00% | 1,25% | US$98.444 | - | 60.010.875 8PAY |
| 2719 |  CoTrader COT | US$0,000004910 | 1,20% | -2,50% | US$98.253 | US$38,50 | 20.000.000.000 COT |
| 2720 |  Crypto Unicorns CU | US$0,002068 | -5,20% | -5,20% | US$97.856 | - | 47.309.372 CU |
| 2721 |  ASPO World ASPO | US$0,001217 | -0,54% | -1,18% | US$97.273 | - | 79.936.866 ASPO |
| 2722 |  İstanbul Başakşehir Fan Token IBFK | US$0,06881 | -1,22% | -12,20% | US$96.143 | US$41.593,13 | 1.397.173 IBFK |
| 2723 |  Kava Swap SWP | US$0,002860 | 0,35% | -16,05% | US$96.817 | US$133.126 | 33.854.166 SWP |
| 2724 |  TrezarCoin TZC | US$0,0002970 | -3,57% | 3,06% | US$95.926 | - | 322.955.425 TZC |
| 2725 |  Ravencoin Classic RVC | US$0,000006400 | -1,21% | -13,09% | US$95.365 | US$286,86 | 14.899.266.657 RVC |
| 2726 |  Odin Protocol ODIN | US$0,005330 | 8,95% | -7,69% | US$93.108 | US$988,69 | 17.468.925 ODIN |
| 2727 |  Orion Money ORION | US$0,0009787 | 8,18% | 2,25% | US$92.981 | - | 95.000.673 ORION |
| 2728 |  Ducky DUCKY | US$0,0000002200 | 1,08% | -25,26% | US$92.577 | US$2.116,15 | 414.400.864.566 DUCKY |
| 2729 |  Ojamu OJA | US$0,001017 | 10,08% | -5,81% | US$92.283 | US$2,01 | 90.742.039 OJA |
| 2730 |  NFTrade NFTD | US$0,002810 | -5,25% | 3,99% | US$92.012 | US$1.048,11 | 32.741.175 NFTD |
| 2731 |  SADANT SADANT | US$0,00009198 | -51,64% | -51,64% | US$91.976 | - | 999.996.393 SADANT |
| 2732 |  ArkiTech ARKI | US$0,001493 | 10,04% | -20,94% | US$91.713 | - | 61.410.027 ARKI |
| 2733 |  PolkaBridge PBR | US$0,001224 | -3,51% | -70,32% | US$91.738 | US$61.412,61 | 74.944.027 PBR |
| 2734 |  MoonBag $MBAG | US$0,000003050 | 6,96% | 6,73% | US$90.200 | US$1.468,54 | 29.547.324.091 $MBAG |
| 2735 |  Monsterra (MSTR) MSTR | US$0,001357 | 6,65% | -27,89% | US$89.923 | US$13.964,16 | 66.255.556 MSTR |
| 2736 |  GamesPad GMPD | US$0,001345 | -30,95% | -33,64% | US$89.428 | US$633,30 | 66.486.064 GMPD |
| 2737 |  Lamas Finance LMF | US$0,01233 | -7,98% | 29,94% | US$88.546 | US$6.860,89 | 7.180.391 LMF |
| 2738 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2739 |  Ginoa GINOA | US$0,03450 | 0,17% | 1,84% | US$87.980 | US$5.342,58 | 2.549.999 GINOA |
| 2740 |  DeHive DHV | US$0,02186 | -9,68% | 15,74% | US$87.850 | US$37,93 | 4.019.375 DHV |
| 2741 |  BabyCate BABYCATE | US$0,0000001200 | -5,29% | -7,98% | US$83.630 | US$130.727 | 678.370.367.478 BABYCATE |
| 2742 |  FreedomCoin FREED | US$0,01312 | -2,52% | 1,98% | US$86.650 | - | 6.604.387 FREED |
| 2743 |  Equalizer EQZ | US$0,001747 | 1,12% | 1,11% | US$87.359 | - | 50.000.000 EQZ |
| 2744 |  PAC Protocol PAC | US$0,000004970 | 0,00% | -0,72% | US$86.706 | - | 17.443.000.000 PAC |
| 2745 |  Value Liquidity VALUE | US$0,01393 | -0,06% | -3,63% | US$86.656 | US$25,74 | 6.220.177 VALUE |
| 2746 |  OpenBlox OBX | US$0,00003355 | -2,91% | -14,32% | US$87.027 | US$18.460,56 | 2.594.333.333 OBX |
| 2747 |  XP NETWORK XPNET | US$0,0006566 | -0,45% | -5,54% | US$86.588 | US$1.103,78 | 131.870.792 XPNET |
| 2748 |  MetaSoccer MSU | US$0,0007421 | 5,57% | -1,80% | US$86.288 | US$2.100,96 | 116.279.055 MSU |
| 2749 |  KOI KOAI | US$0,001041 | -2,31% | -2,13% | US$85.612 | US$11.460,44 | 82.221.425 KOAI |
| 2750 |  KonnektVPN KPN | US$0,002635 | 5,33% | 22,40% | US$84.715 | US$2.724,92 | 32.146.416 KPN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.