Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Goons of Balatroon GOB | US$0,0002869 | 0,00% | -0,18% | US$55.195 | - | 192.380.511 GOB |
| 2852 |  CryptoTycoon CTT | US$0,07221 | 0,43% | 2,23% | US$54.474 | US$3.246,29 | 754.406 CTT |
| 2853 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2854 |  Polinate POLI | US$0,0003500 | -9,76% | -11,37% | US$54.008 | US$8,44 | 154.294.330 POLI |
| 2855 |  Genesis Worlds GENESIS | US$0,0003053 | 3,08% | 3,42% | US$53.455 | - | 175.115.892 GENESIS |
| 2856 |  OrbCity ORB | US$0,0001534 | -19,91% | -37,68% | US$53.056 | US$627,92 | 345.914.951 ORB |
| 2857 |  Bitune TUNE | US$0,001702 | -7,04% | -0,42% | US$53.280 | US$107.308 | 31.301.449 TUNE |
| 2858 |  Don-key DON | US$0,0005531 | -7,62% | -15,60% | US$52.846 | US$48.990,93 | 95.549.868 DON |
| 2859 |  DOGEMOB DOGEMOB | US$0,0001051 | 1,21% | -16,11% | US$52.513 | US$0,07000 | 499.450.092 DOGEMOB |
| 2860 |  ZAIBOT ZAI | US$0,01001 | 1,65% | -6,65% | US$52.486 | - | 5.245.087 ZAI |
| 2861 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,01% | US$52.215 | US$5.482.795 | 887.690.380 VIX |
| 2862 |  Axe AXE | US$0,009904 | 56,18% | -3,67% | US$52.104 | US$25,32 | 5.260.968 AXE |
| 2863 |  Nyzo NYZO | US$0,004304 | -3,53% | 36,51% | US$51.307 | US$948,25 | 11.919.651 NYZO |
| 2864 |  AVACOIN AVACN | US$0,00001290 | 0,79% | 5,86% | US$50.849 | US$3.059.733 | 3.941.178.304 AVACN |
| 2865 |  DEXGame DXGM | US$0,00008009 | -3,61% | -15,20% | US$50.693 | US$60,47 | 632.959.612 DXGM |
| 2866 |  Chain of Legends CLEG | US$0,0003675 | 1,78% | -8,47% | US$50.446 | US$2.427,61 | 137.257.027 CLEG |
| 2867 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2868 |  Quantum Network QSWAP | US$0,000005450 | 0,00% | -18,07% | US$50.103 | - | 9.195.218.901 QSWAP |
| 2869 |  MetaMAFIA MAF | US$0,0001846 | 15,64% | 14,99% | US$49.963 | US$22.426,99 | 270.712.816 MAF |
| 2870 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2871 |  Creaticles CRE8 | US$0,0006370 | 0,00% | 1,01% | US$49.719 | - | 78.052.634 CRE8 |
| 2872 |  Kingdomverse KING | US$0,00005461 | 5,01% | 23,14% | US$48.751 | US$42,26 | 892.777.778 KING |
| 2873 |  Oddity Crypto ODDITY | US$0,00004834 | 0,00% | 5,81% | US$48.341 | - | 999.996.171 ODDITY |
| 2874 |  Plasma Finance PPAY | US$0,0003925 | -4,56% | 9,95% | US$48.325 | - | 123.116.295 PPAY |
| 2875 |  HoDooi.com HOD | US$0,00009822 | -2,74% | -16,54% | US$48.313 | US$5.597,94 | 491.857.217 HOD |
| 2876 |  Green Ben EBEN | US$0,001719 | 1,63% | 25,85% | US$47.962 | - | 27.907.433 EBEN |
| 2877 |  Coreto COR | US$0,0002096 | -16,97% | 61,02% | US$47.850 | US$10,31 | 228.283.474 COR |
| 2878 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,96 | 3.519.093.982 LBP |
| 2879 |  Neutra Finance NEU | US$0,06073 | -2,56% | -0,49% | US$47.399 | - | 780.528 NEU |
| 2880 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2881 |  APYSwap APYS | US$0,002572 | 1,89% | 6,83% | US$46.796 | US$20,00 | 18.191.036 APYS |
| 2882 |  Duck DAO (DLP Duck Token) DUCK | US$0,001484 | -1,31% | -2,20% | US$46.490 | - | 31.319.195 DUCK |
| 2883 |  Governor DAO GDAO | US$0,01581 | 12,62% | 5,58% | US$46.004 | US$30,86 | 2.909.493 GDAO |
| 2884 |  GoWithMi GMAT | US$0,00001684 | 0,00% | -11,31% | US$45.859 | - | 2.723.550.000 GMAT |
| 2885 |  Pacoca PACOCA | US$0,0001383 | 0,23% | -0,83% | US$45.783 | - | 331.082.967 PACOCA |
| 2886 |  Finblox FBX | US$0,00002279 | -17,02% | -20,81% | US$45.597 | US$42.255,46 | 2.001.064.427 FBX |
| 2887 |  NevaCoin NEVA | US$0,008388 | 0,00% | -54,09% | US$45.563 | - | 5.431.630 NEVA |
| 2888 |  Aluna.Social ALN | US$0,001205 | 2,13% | 2,23% | US$45.453 | US$21.468,35 | 37.716.866 ALN |
| 2889 |  FutureStarter FS | US$0,0004244 | -5,21% | -18,51% | US$43.926 | US$14,64 | 103.506.349 FS |
| 2890 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2891 |  MainnetZ NetZ | US$0,0003044 | 25,89% | -5,05% | US$43.640 | US$176.695 | 143.357.718 NetZ |
| 2892 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2893 |  TheForce Trade FOC | US$0,0005331 | -0,18% | -0,17% | US$42.751 | - | 80.200.000 FOC |
| 2894 |  Gary Banking GB | US$0,000004050 | 3,22% | 22,04% | US$42.526 | - | 10.500.000.000 GB |
| 2895 |  Plankton in Pain AAAHHM | US$0,00004245 | -0,46% | -4,96% | US$42.451 | US$2.389,54 | 999.999.978 AAAHHM |
| 2896 |  Era Token (Era7) ERA | US$0,0009168 | 0,87% | -2,69% | US$42.194 | - | 46.021.643 ERA |
| 2897 |  SofaCat SOFAC | US$0,0004424 | -7,85% | -0,51% | US$41.852 | US$269.364 | 94.613.000 SOFAC |
| 2898 |  Play Token PLAY | US$0,00003721 | 3,44% | -0,79% | US$41.812 | - | 1.123.789.493 PLAY |
| 2899 |  The ChampCoin TCC | US$0,0008348 | -2,39% | -23,53% | US$41.741 | US$2.427.073 | 50.000.000 TCC |
| 2900 |  Donkey King DOKY | US$0,000004770 | -0,67% | -4,43% | US$41.398 | - | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.