Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GoldenCat CATS | US$0,0000001900 | -0,12% | 0,48% | US$129.313 | US$7.820,86 | 675.067.692.800 CATS |
| 2652 |  BNbitcoin BNBTC | US$0,01206 | -1,00% | -8,43% | US$129.178 | US$1.109,08 | 10.713.035 BNBTC |
| 2653 |  ZEUS ZEUS | US$0,0001291 | 1,79% | -2,86% | US$129.099 | - | 999.979.348 ZEUS |
| 2654 |  Token IN TIN | US$0,006197 | -5,40% | -15,49% | US$128.756 | US$33.831,99 | 20.777.488 TIN |
| 2655 |  Shezmu SHEZMU | US$0,2171 | -12,93% | -49,64% | US$127.823 | US$3.190,45 | 588.703 SHEZMU |
| 2656 |  Cate CATE | US$0,0001261 | -4,01% | -23,99% | US$126.131 | US$477.070 | 1.000.000.000 CATE |
| 2657 |  Woonkly WOOP | US$0,0005582 | 1,88% | 18,95% | US$127.599 | US$1.991,36 | 228.584.357 WOOP |
| 2658 |  Zelwin ZLW | US$0,001745 | 0,53% | -3,00% | US$126.189 | US$39.558,55 | 72.331.834 ZLW |
| 2659 |  Neblio NEBL | US$0,005995 | -2,62% | -2,30% | US$125.539 | US$52.758,12 | 20.939.418 NEBL |
| 2660 |  Wall Street Games (old) WSG | - | -0,18% | -1,50% | US$125.138 | - | 909.197.543.191.989 WSG |
| 2661 |  RunesBridge RB | US$0,002000 | 0,00% | 2,45% | US$124.973 | - | 62.500.000 RB |
| 2662 |  Eat, Trade, Fart ETF | US$0,0001235 | -5,62% | -43,79% | US$123.455 | US$292.967 | 999.977.119 ETF |
| 2663 |  BLink BLINK | US$0,0006765 | -4,52% | 17,75% | US$124.716 | US$59.579,21 | 184.347.125 BLINK |
| 2664 |  Float Protocol (Bank) BANK | US$0,3810 | -3,36% | -4,58% | US$123.582 | US$428,44 | 324.331 BANK |
| 2665 |  Eden EDEN | US$0,009273 | -2,16% | -6,58% | US$122.700 | US$84.287,47 | 13.232.627 EDEN |
| 2666 |  aiRight AIRI | US$0,0004830 | -5,28% | 2,57% | US$123.782 | US$28.184,10 | 256.262.565 AIRI |
| 2667 |  Juice Finance JUICE | US$0,0007175 | 7,61% | 3,94% | US$123.252 | US$6.188,79 | 171.777.778 JUICE |
| 2668 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.266 | - | 30.314.323.589 erowan |
| 2669 |  Unido EP UDO | US$0,001198 | -0,17% | 9,20% | US$121.033 | US$9.155,27 | 101.057.665 UDO |
| 2670 |  ARNOLD ARNOLD | US$0,0001204 | -6,49% | -9,29% | US$120.374 | US$487.698 | 999.956.810 ARNOLD |
| 2671 |  RealFevr FEVR | US$0,00001112 | -0,68% | -0,15% | US$119.875 | US$36,01 | 10.779.065.385 FEVR |
| 2672 |  Izzy IZZY | US$0,0000002900 | -0,30% | -18,17% | US$119.722 | - | 408.781.712.145 IZZY |
| 2673 |  Binemon BIN | US$0,0002863 | -0,78% | -5,19% | US$119.304 | - | 416.778.746 BIN |
| 2674 |  Spike SPIKE | US$0,0000003500 | 2,41% | -3,51% | US$119.236 | - | 341.766.769.444 SPIKE |
| 2675 |  Smilek to the Bank SMILEK | US$0,00000006000 | 129,23% | 46,36% | US$118.557 | US$2.131,08 | 1.958.901.062.006 SMILEK |
| 2676 |  ApeSwap BANANA | US$0,0003219 | -0,82% | -32,19% | US$118.420 | US$40,34 | 367.899.432 BANANA |
| 2677 |  OIN Finance OIN | US$0,003581 | -8,19% | 2,40% | US$117.981 | US$374,82 | 32.950.759 OIN |
| 2678 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2679 |  HollyGold HGOLD | US$0,02502 | 0,00% | -68,70% | US$117.309 | US$2,71 | 4.687.803 HGOLD |
| 2680 |  BABYTRUMP BABYTRUMP | US$0,003232 | 2,22% | 1,08% | US$116.609 | US$636,66 | 36.080.445 BABYTRUMP |
| 2681 |  Massnet MASS | US$0,001191 | 0,18% | -20,72% | US$116.750 | US$58.558,64 | 98.026.147 MASS |
| 2682 |  Plastiks PLASTIK | US$0,0007620 | -1,78% | -24,13% | US$116.168 | - | 152.452.346 PLASTIK |
| 2683 |  Tulip Protocol TULIP | US$0,1410 | -5,06% | -3,67% | US$114.917 | US$730,70 | 815.206 TULIP |
| 2684 |  CyberVein CVT | US$0,0001070 | 0,12% | -10,66% | US$113.483 | US$56.270,86 | 1.060.404.496 CVT |
| 2685 |  UNIX Corp UNIX | US$0,0004046 | -0,66% | 10,64% | US$112.302 | - | 277.572.888 UNIX |
| 2686 |  Hedget HGET | US$0,06400 | 0,00% | -6,41% | US$112.085 | US$140.688 | 1.751.448 HGET |
| 2687 |  KING KING | US$0,00001199 | 0,07% | 0,00% | US$111.127 | US$4.978,30 | 9.270.000.000 KING |
| 2688 |  Real Games RG | US$0,0003845 | -0,71% | -31,06% | US$110.543 | US$132.000 | 287.501.000 RG |
| 2689 |  Oxygen OXY | US$0,002723 | -2,29% | -4,33% | US$110.795 | US$251.298 | 40.689.415 OXY |
| 2690 |  Uranus (SOL) ANUS | US$0,00001350 | 5,43% | 31,83% | US$110.072 | - | 8.154.420.496 ANUS |
| 2691 |  KubeCoin KUBE | US$0,0005827 | -3,38% | -1,00% | US$110.649 | US$40.566,94 | 189.882.166 KUBE |
| 2692 |  Decentr DEC | US$0,001009 | 0,00% | -3,89% | US$109.791 | - | 108.767.633 DEC |
| 2693 |  Life Crypto LIFE | US$0,00004149 | 29,79% | -24,09% | US$109.176 | US$82.921,26 | 2.631.194.572 LIFE |
| 2694 |  Scalia Infrastructure SCALE | US$0,001109 | 3,26% | -0,51% | US$108.667 | - | 98.013.561 SCALE |
| 2695 |  sunpepe SUNPEPE | US$0,0001085 | 3,07% | 6,11% | US$108.518 | US$283,74 | 1.000.000.000 SUNPEPE |
| 2696 |  Shirtum SHI | US$0,0006231 | -0,47% | -3,47% | US$108.306 | US$7.594,24 | 173.823.179 SHI |
| 2697 |  CryptoBlades SKILL | US$0,1309 | 0,02% | 0,04% | US$107.976 | US$41.532,16 | 824.726 SKILL |
| 2698 |  Eggdog EGG | US$0,0001141 | -5,61% | 5,75% | US$107.885 | US$306,83 | 945.334.730 EGG |
| 2699 |  Nord Finance NORD | US$0,01183 | 10,12% | -2,51% | US$107.668 | US$83,20 | 9.104.582 NORD |
| 2700 |  Refereum RFR | US$0,00002146 | -7,82% | -20,49% | US$107.298 | US$242,90 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.