Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LOCGame LOCG | US$0,001142 | 6,14% | -15,32% | US$152.613 | US$349,96 | 133.622.792 LOCG |
| 2602 |  88mph MPH | US$0,3272 | -8,66% | -23,06% | US$152.216 | US$101,27 | 465.279 MPH |
| 2603 |  BeamSwap GLINT | US$0,0001652 | -2,87% | -11,56% | US$151.655 | US$57.762,74 | 917.949.791 GLINT |
| 2604 |  Clube Atlético Mineiro Fan Token GALO | US$0,05561 | -2,62% | -8,46% | US$149.998 | US$1.933,42 | 2.697.535 GALO |
| 2605 |  SYNC Network SYNC | US$0,0008109 | -2,04% | -14,93% | US$149.478 | - | 184.342.931 SYNC |
| 2606 |  Wonderman Nation WNDR | US$0,01050 | -1,40% | -7,48% | US$149.273 | US$7.286,47 | 14.215.495 WNDR |
| 2607 |  Blocto Token BLT | US$0,0006332 | -0,20% | -2,20% | US$148.968 | US$1.729,69 | 235.280.094 BLT |
| 2608 |  Earn Network EARN | US$0,00004106 | 0,37% | -3,65% | US$147.021 | US$5.036,59 | 3.580.242.937 EARN |
| 2609 |  Hana HANA | US$0,00001707 | 5,32% | 11,81% | US$148.769 | US$459.660 | 8.715.201.266 HANA |
| 2610 |  Elmo ELMO | US$0,0005495 | -22,34% | -24,51% | US$147.501 | US$16.490,95 | 268.416.778 ELMO |
| 2611 |  Legends of Elysium LOE | US$0,01071 | 0,49% | -1,24% | US$147.430 | US$124.029 | 13.763.427 LOE |
| 2612 |  Lemonrocks LEMON | US$0,0002086 | 3,65% | 3,56% | US$147.233 | US$1.825,32 | 706.000.000 LEMON |
| 2613 |  Step® STEP | US$0,0001500 | 0,00% | -2,01% | US$147.210 | - | 981.505.923 STEP |
| 2614 |  Baby Neiro Token BABYNEIRO | US$0,0000003500 | -8,62% | -41,15% | US$146.855 | US$153.008 | 420.690.000.000 BABYNEIRO |
| 2615 |  Kangal KANGAL | US$0,000001470 | 0,00% | -4,62% | US$146.737 | - | 100.000.000.000 KANGAL |
| 2616 |  CropBytes CBX | US$0,0007823 | 0,08% | 0,08% | US$145.729 | US$9.406,74 | 186.294.140 CBX |
| 2617 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001446 | 2,91% | -14,86% | US$144.563 | - | 1.000.000.000 TDS |
| 2618 |  MurAll PAINT | US$0,00001555 | -0,50% | -11,16% | US$143.969 | US$51.804,60 | 9.258.413.166 PAINT |
| 2619 |  Tethereum T99 | US$0,0001511 | -63,81% | -51,47% | US$143.603 | US$480,65 | 950.154.604 T99 |
| 2620 |  neversol NEVER | US$0,000001980 | 35,65% | -45,67% | US$142.229 | US$398.066 | 72.000.197.130 NEVER |
| 2621 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001485 | 2,73% | 12,96% | US$148.447 | US$131.703 | 1.000.000.000 BABYXRP |
| 2622 |  AMC AMC | - | -0,07% | 0,97% | US$142.107 | US$6,81 | 33.857.107.030.262 AMC |
| 2623 |  Aurigami PLY | US$0,00003450 | 0,00% | -3,77% | US$141.964 | - | 4.115.330.991 PLY |
| 2624 |  Prime Numbers Labs Ecosystem PRNT | US$0,03497 | 7,99% | 9,86% | US$141.768 | US$110,17 | 4.053.657 PRNT |
| 2625 |  Spellfire SPELLFIRE | US$0,0003025 | 0,03% | -3,86% | US$141.702 | US$150.249 | 468.401.012 SPELLFIRE |
| 2626 |  Acorn Protocol ACN | US$0,00002997 | 18,23% | 171,76% | US$140.340 | US$1.349,42 | 4.682.213.372 ACN |
| 2627 |  Leeds United Fan Token LUFC | US$0,04974 | -0,19% | 6,16% | US$139.981 | US$53.405,17 | 2.814.288 LUFC |
| 2628 |  Tenti AIRTNT | US$0,00003610 | -3,21% | 8,36% | US$140.171 | US$4.645,94 | 3.882.453.824 AIRTNT |
| 2629 |  Shackleford SHACK | US$0,1477 | 0,86% | -0,11% | US$140.168 | US$5.193,21 | 949.038 SHACK |
| 2630 |  DOGWIFHOOD WIF | US$0,0001400 | 0,00% | -14,87% | US$139.819 | - | 998.920.173 WIF |
| 2631 |  Based Shiba Inu BSHIB | US$0,00001545 | 4,35% | 3,32% | US$139.702 | US$1.044,62 | 9.041.391.107 BSHIB |
| 2632 |  Fuku-Kun FUKU | US$0,0000004300 | -0,21% | 0,42% | US$138.703 | US$158.975 | 321.819.770.874 FUKU |
| 2633 |  Toro Inoue TORO | US$0,0001386 | -75,48% | -74,56% | US$138.555 | - | 999.999.248 TORO |
| 2634 |  Ninneko NINO | US$0,002132 | 0,00% | -4,76% | US$138.378 | US$869,56 | 64.904.273 NINO |
| 2635 |  Acquire.Fi ACQ | US$0,003941 | 3,82% | -4,89% | US$138.087 | US$111.010 | 35.041.183 ACQ |
| 2636 |  ShibaBitcoin SHIBTC | US$0,001593 | -0,27% | -0,67% | US$137.704 | US$2.898,48 | 86.461.076 SHIBTC |
| 2637 |  OneArt 1ART | US$0,0009523 | 43,47% | 36,79% | US$136.581 | US$18.377,82 | 143.416.035 1ART |
| 2638 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2639 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,87 | 1.071.593.128 FO |
| 2640 |  Peanut PEANUT | US$0,0000003300 | 11,24% | 7,32% | US$135.382 | US$3.706,78 | 409.456.941.721 PEANUT |
| 2641 |  MetaFighter MF | US$0,0002175 | 0,09% | -1,23% | US$133.536 | US$79.448,41 | 614.033.258 MF |
| 2642 |  PERI Finance PERI | US$0,01560 | -21,60% | -16,49% | US$133.239 | US$95.294,55 | 8.540.090 PERI |
| 2643 |  SELF Crypto SELF | US$0,0005923 | -3,37% | -25,06% | US$133.192 | US$3.305,56 | 224.861.721 SELF |
| 2644 |  Noti NOTI | US$0,005187 | 2,15% | 5,28% | US$133.062 | - | 25.653.515 NOTI |
| 2645 |  The Libertarian Dog LIBERTA | US$0,0002250 | 2,25% | 18,15% | US$134.985 | US$52.716,17 | 600.000.000 LIBERTA |
| 2646 |  Drawshop Kingdom Reverse JOY | US$0,0005836 | 0,11% | -25,30% | US$132.036 | US$2.191,25 | 226.233.223 JOY |
| 2647 |  Wolf Safe Poor People WSPP | - | 0,75% | -12,21% | US$131.907 | - | 13.504.000.000.000.000 WSPP |
| 2648 |  Moby MOBY | US$0,00001315 | 2,04% | 2,79% | US$131.512 | US$0,4800 | 10.000.000.000 MOBY |
| 2649 |  HashBX HBX | US$0,0002086 | -3,09% | -4,52% | US$131.247 | US$100,60 | 629.280.963 HBX |
| 2650 |  Helmet.insure HELMET | US$0,003020 | -0,63% | -0,76% | US$130.604 | - | 43.242.907 HELMET |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.