Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Oggy Inu (BSC) OGGY | - | 0,22% | -4,12% | US$212.337 | - | 108.125.205.623.924.992 OGGY |
| 2502 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2503 |  X X | US$0,0000002200 | -12,58% | -12,38% | US$210.027 | US$23.732,71 | 937.858.656.881 X |
| 2504 |  Heroes Chained HEC | US$0,003800 | -2,58% | 1,33% | US$208.448 | US$51.616,14 | 54.852.542 HEC |
| 2505 |  EVA Intelligence EVAI | US$0,01237 | 0,31% | -18,28% | US$207.764 | - | 16.800.000 EVAI |
| 2506 |  Signata SATA | US$0,002915 | 1,20% | -2,50% | US$207.694 | US$22,92 | 71.260.435 SATA |
| 2507 |  Tree Stuck in Cat TREEINCAT | US$0,0002339 | -0,23% | 4,74% | US$205.355 | US$127.032 | 877.796.156 TREEINCAT |
| 2508 |  ETHPad ETHPAD | US$0,001031 | 2,70% | -0,06% | US$205.524 | US$646,14 | 199.427.405 ETHPAD |
| 2509 |  Thrupenny TPY | US$0,002330 | -41,75% | -4,42% | US$204.095 | US$4.621,52 | 87.595.731 TPY |
| 2510 |  pNetwork PNT | US$0,002285 | 1,50% | -5,75% | US$203.914 | US$1.014,41 | 89.249.860 PNT |
| 2511 |  Shib Original Vision SOV | - | 0,00% | -4,98% | US$203.754 | - | 106.160.000.000.000 SOV |
| 2512 |  Neutrino System Base Token NSBT | US$0,07181 | -2,57% | -28,12% | US$203.551 | US$2.226,32 | 2.834.678 NSBT |
| 2513 |  StrongHands SHND | US$0,00001034 | 29,05% | 23,92% | US$202.676 | - | 19.606.860.017 SHND |
| 2514 |  Rainmaker Games RAIN | US$0,0003085 | -3,29% | -19,67% | US$204.205 | US$386.730 | 661.842.165 RAIN |
| 2515 |  PearDAO PEX | US$0,003872 | 0,00% | -1,70% | US$202.516 | - | 52.300.308 PEX |
| 2516 |  Protocol Monsters PMON | US$0,05919 | -12,68% | -23,62% | US$201.849 | US$462,75 | 3.410.185 PMON |
| 2517 |  Dawn Protocol DAWN | US$0,002699 | -0,65% | 6,14% | US$201.000 | US$59,38 | 74.464.266 DAWN |
| 2518 |  HyperChainX HYPER | US$0,0003470 | -0,12% | -5,66% | US$200.278 | US$17.605,92 | 577.139.033 HYPER |
| 2519 |  PUMPAI PUMPAI | US$0,0006447 | -9,04% | -40,81% | US$200.880 | US$264.001 | 311.574.678 PUMPAI |
| 2520 |  Chainbing CBG | US$0,006125 | 0,73% | -27,54% | US$202.130 | - | 33.000.000 CBG |
| 2521 |  NDC NDC | US$0,02700 | -5,26% | -33,15% | US$198.636 | US$14.549,96 | 7.357.001 NDC |
| 2522 |  Hyperblox HPB | US$0,002685 | 12,68% | -8,92% | US$196.213 | US$78,45 | 73.069.950 HPB |
| 2523 |  XY Finance XY | US$0,02171 | -19,90% | -19,63% | US$195.282 | US$1.382,54 | 8.996.415 XY |
| 2524 |  XcelPay XLD | US$0,003363 | 2,22% | 2,03% | US$194.724 | US$2.588,61 | 57.898.934 XLD |
| 2525 |  Kattana KTN | US$0,02056 | 2,36% | 4,37% | US$192.988 | US$4.974,72 | 9.386.380 KTN |
| 2526 |  Dechat DECHAT | US$0,03932 | 5,39% | 0,59% | US$192.453 | US$2.795.271 | 4.895.047 DECHAT |
| 2527 |  Rewardable REWARD | US$0,0007983 | -2,50% | -21,73% | US$197.801 | - | 247.786.134 REWARD |
| 2528 |  Digital Reserve Currency DRC | US$0,0001929 | 1,20% | -2,50% | US$192.874 | US$99,33 | 1.000.000.000 DRC |
| 2529 |  Metaverser MTVT | US$0,001152 | 0,43% | -2,33% | US$192.505 | US$1.110,02 | 167.113.236 MTVT |
| 2530 |  BTRIPS BTR | US$0,00003825 | 0,00% | 0,00% | US$191.245 | US$11.524,32 | 5.000.000.000 BTR |
| 2531 |  WaifuAI WFAI | - | -0,01% | -1,18% | US$190.983 | US$3,04 | 112.375.887.121.422 WFAI |
| 2532 |  Convergence CONV | US$0,00004847 | -3,65% | -2,30% | US$190.516 | US$160.310 | 3.930.225.792 CONV |
| 2533 |  Avocado DAO Token AVG | US$0,007663 | 0,02% | 0,41% | US$195.159 | US$64.708,86 | 25.468.016 AVG |
| 2534 |  Lunar LNR | US$0,002574 | 0,01% | -4,52% | US$190.043 | - | 73.830.967 LNR |
| 2535 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2536 |  Lil Bub BUB | US$0,0001888 | 45,20% | 81,64% | US$188.817 | US$2.815,76 | 1.000.000.000 BUB |
| 2537 |  Sapo Concho CONCHO | US$0,0001880 | -0,91% | 49,38% | US$187.877 | US$1.516.350 | 999.495.524 CONCHO |
| 2538 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 43,57% | US$188.025 | US$130,70 | 99.966.493.120 QRT |
| 2539 |  MetaTrace TRC | US$0,0005246 | -0,21% | -38,91% | US$187.713 | US$43.157,58 | 357.849.591 TRC |
| 2540 |  Rhythm RHYTHM | US$0,00001822 | -0,92% | -0,01% | US$187.673 | - | 10.298.000.000 RHYTHM |
| 2541 |  BonusCloud BXC | US$0,00005500 | 0,00% | 1,95% | US$184.368 | - | 3.352.137.888 BXC |
| 2542 |  CatSolHat SOLCAT | US$0,002781 | 0,40% | 0,04% | US$183.989 | US$18.566,64 | 66.158.964 SOLCAT |
| 2543 |  RoboKiden KIDEN | US$0,004660 | -3,51% | -15,19% | US$183.787 | US$60,16 | 39.439.779 KIDEN |
| 2544 |  Swop SWOP | US$0,04676 | -16,62% | -23,44% | US$182.604 | - | 3.904.871 SWOP |
| 2545 |  GameCredits GAME | US$0,0009348 | -0,63% | 1,87% | US$181.186 | - | 193.822.084 GAME |
| 2546 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.232 C20 |
| 2547 |  SpiritSwap SPIRIT | US$0,0002950 | -7,58% | 346,69% | US$180.630 | - | 612.228.232 SPIRIT |
| 2548 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2772 | -5,01% | -3,18% | US$180.447 | US$111,78 | 650.934 BAHIA |
| 2549 |  Mithril MITH | US$0,0001800 | 10,10% | 18,86% | US$180.018 | US$426,18 | 1.000.000.000 MITH |
| 2550 |  X-CASH XCASH | US$0,000002860 | 1,51% | 5,52% | US$179.854 | US$13,59 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.