Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EVRYNET EVRY | US$0,006146 | 5,27% | -0,35% | US$248.232 | US$447,52 | 40.389.133 EVRY |
| 2452 |  NVIDIA NVDA | US$0,0003109 | -4,24% | -3,80% | US$247.142 | - | 795.041.455 NVDA |
| 2453 |  InsurAce INSUR | US$0,005500 | -3,26% | 0,09% | US$246.907 | US$55.668,88 | 44.891.926 INSUR |
| 2454 |  Peepo (SOL) $PEEP | US$0,000004630 | -1,07% | 6,99% | US$246.826 | - | 53.296.811.872 $PEEP |
| 2455 |  Leverj Gluon L2 | US$0,001122 | -0,69% | 7,91% | US$246.132 | US$5,87 | 219.278.256 L2 |
| 2456 |  NFT Art Finance NFTART | - | 2,95% | 2,90% | US$245.949 | US$93,50 | 25.282.174.668.987.600 NFTART |
| 2457 |  Groyper GROYPER | US$0,002630 | -1,37% | -4,76% | US$244.560 | - | 93.000.000 GROYPER |
| 2458 |  Spores Network SPO | US$0,0002315 | -0,07% | -2,07% | US$244.946 | US$69.986,00 | 1.058.302.432 SPO |
| 2459 |  Donut DONUT | US$0,002028 | 4,29% | 24,56% | US$244.091 | - | 120.355.919 DONUT |
| 2460 |  DeFi DEFI | US$0,008081 | -14,84% | -9,82% | US$242.909 | US$8.580.278 | 30.059.736 DEFI |
| 2461 |  Silva Token SILVA | - | 1,85% | -4,14% | US$242.314 | - | 1.669.960.531.442.310 SILVA |
| 2462 |  Veritise VTS | US$0,001080 | 0,01% | 4,00% | US$242.004 | US$2.673,67 | 224.055.263 VTS |
| 2463 |  Azbit AZ | US$0,000003440 | 0,76% | -18,18% | US$239.594 | - | 69.750.302.117 AZ |
| 2464 |  StoryFire BLAZE | US$0,00003850 | -6,75% | -1,40% | US$241.936 | US$34.410,58 | 6.284.068.245 BLAZE |
| 2465 |  ABDS Token ABDS | US$0,07981 | -3,36% | -14,54% | US$243.380 | US$130.038 | 3.049.500 ABDS |
| 2466 |  OneLedger OLT | US$0,0004726 | 12,81% | -19,59% | US$239.591 | US$151.220 | 506.936.797 OLT |
| 2467 |  Hyve HYVE | US$0,009287 | -2,82% | -4,88% | US$238.162 | US$110.409 | 25.646.075 HYVE |
| 2468 |  Scotty Beam SCOTTY | US$0,0005159 | -0,52% | -2,11% | US$237.655 | US$9.021,32 | 460.665.809 SCOTTY |
| 2469 |  smiling dolphin MIHARU | US$0,0002408 | -2,32% | -4,43% | US$240.795 | US$264.010 | 999.888.497 MIHARU |
| 2470 |  yieldwatch WATCH | US$0,01206 | 0,35% | -0,29% | US$237.214 | - | 19.675.544 WATCH |
| 2471 |  Slop SLOP | US$0,0002344 | -2,38% | -0,51% | US$234.397 | US$209.420 | 999.996.709 SLOP |
| 2472 |  Hord HORD | US$0,002650 | 0,18% | -6,57% | US$234.835 | US$53.474,55 | 88.615.986 HORD |
| 2473 |  MAGA AGAIN MAGAA | US$0,0002357 | -14,62% | -23,79% | US$235.725 | US$472.480 | 1.000.000.000 MAGAA |
| 2474 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.501 | - | 14.036.683 ZER |
| 2475 |  Wombat Exchange WOM | US$0,003994 | -4,58% | -10,51% | US$233.764 | US$61.133,95 | 58.529.174 WOM |
| 2476 |  HEROES AI HEROESAI | US$0,0002320 | 6,41% | 9,01% | US$231.964 | US$47.531,50 | 1.000.000.000 HEROESAI |
| 2477 |  Living the Dream LTD | US$0,000002230 | -2,75% | -28,08% | US$231.852 | US$126.459 | 104.068.818.580 LTD |
| 2478 |  ROD.AI RODAI | - | -6,17% | 30,45% | US$231.312 | US$17.790,70 | 54.799.095.330.128 RODAI |
| 2479 |  PERL.eco PERL | US$0,0004686 | -3,60% | -10,15% | US$230.042 | US$18.108,48 | 490.938.908 PERL |
| 2480 |  Matt Furie MATT | US$0,0000005400 | 44,32% | -10,16% | US$225.734 | US$4.916,72 | 420.690.000.000 MATT |
| 2481 |  LINKA LINKA | US$0,0003240 | -0,64% | 6,22% | US$224.931 | US$17.104,34 | 694.150.020 LINKA |
| 2482 |  Fabwelt WELT | US$0,0009799 | 1,44% | 21,88% | US$224.394 | US$128.640 | 228.991.733 WELT |
| 2483 |  Baby Sen by Sentio BSEN | US$0,0002336 | -4,70% | -28,54% | US$224.382 | - | 960.542.564 BSEN |
| 2484 |  Aimedis (new) AIMX | US$0,0006735 | -7,39% | -11,60% | US$224.265 | - | 333.000.000 AIMX |
| 2485 |  S.C. Corinthians Fan Token SCCP | US$0,05857 | -1,39% | -5,12% | US$223.605 | US$59.169,57 | 3.817.566 SCCP |
| 2486 |  RELIGN RELIGN | US$0,0002225 | -10,21% | -31,54% | US$222.446 | - | 999.981.390 RELIGN |
| 2487 |  NeurochainAI NCN | US$0,001823 | -2,03% | 7,80% | US$222.112 | US$175.417 | 121.850.002 NCN |
| 2488 |  Genaro Network GNX | US$0,0003400 | 7,81% | 21,56% | US$221.022 | US$429,69 | 650.000.000 GNX |
| 2489 |  Hourglass WAIT | US$0,002259 | 3,60% | 2,56% | US$220.799 | US$1.006,27 | 97.751.977 WAIT |
| 2490 |  Love Power Market LPM | US$0,01700 | 6,24% | 21,54% | US$220.684 | US$374,40 | 12.982.265 LPM |
| 2491 |  e-Money NGM | US$0,01122 | 6,30% | 0,11% | US$221.612 | US$2,74 | 19.760.286 NGM |
| 2492 |  Cat Token CAT | US$0,03368 | 14,61% | 12,17% | US$219.858 | - | 6.527.607 CAT |
| 2493 |  Moutai MOUTAI | US$0,0003130 | -12,21% | 2,37% | US$218.053 | US$8.003,66 | 696.689.123 MOUTAI |
| 2494 |  Empty Set Dollar ESD | US$0,0004882 | 1,20% | -2,50% | US$217.731 | US$2,09 | 446.012.145 ESD |
| 2495 |  PowerTrade Fuel PTF | US$0,009228 | -0,41% | -18,78% | US$215.129 | US$137.129 | 23.311.586 PTF |
| 2496 |  Fruits FRTS | US$0,00001031 | 6,38% | 1,44% | US$217.300 | US$61.925,15 | 21.066.845.547 FRTS |
| 2497 |  Papi PAPI | US$0,0000002300 | 9,65% | -2,00% | US$216.214 | - | 935.000.001.014 PAPI |
| 2498 |  Castle of Blackwater COBE | US$0,02879 | 1,81% | 37,27% | US$215.191 | US$1.238,85 | 7.475.175 COBE |
| 2499 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002133 | 3,55% | -11,40% | US$213.322 | US$22,01 | 100.000.000 DREP |
| 2500 |  Exverse EXVG | US$0,006605 | -5,86% | -25,83% | US$212.411 | US$260.570 | 32.160.000 EXVG |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.