Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Marscoin MARS | US$0,0003856 | -8,46% | -61,08% | US$385.623 | US$31.158,94 | 1.000.000.000 MARS |
| 2302 |  SONM (BEP-20) SNM | US$0,001141 | 7,42% | 2,89% | US$379.302 | US$169,68 | 332.312.236 SNM |
| 2303 |  Elemon ELMON | US$0,0005880 | -0,83% | -0,76% | US$379.187 | - | 644.908.310 ELMON |
| 2304 |  Golos Blockchain GLS | US$0,0008598 | 0,01% | -5,61% | US$378.465 | - | 440.180.232 GLS |
| 2305 |  Funex FUNEX | US$0,04129 | 0,47% | -0,64% | US$378.197 | US$584,80 | 9.158.696 FUNEX |
| 2306 |  Lyra LYRA | US$0,0006446 | -1,64% | -0,60% | US$374.441 | US$11,31 | 580.900.604 LYRA |
| 2307 |  LandRocker LRT | US$0,0001287 | 11,04% | 12,07% | US$383.019 | US$9.480,69 | 2.975.798.133 LRT |
| 2308 |  Niza Global NIZA | US$0,00004860 | 1,53% | -8,02% | US$373.713 | US$3.897,48 | 7.689.999.954 NIZA |
| 2309 |  SolarX SXCH | US$0,005397 | 0,63% | -15,59% | US$370.832 | US$106.356 | 68.708.445 SXCH |
| 2310 |  Internet of Energy Network IOEN | US$0,001169 | -1,18% | -16,77% | US$370.671 | US$221,70 | 317.051.435 IOEN |
| 2311 |  Mars Token MRST | US$0,001036 | 7,48% | -4,34% | US$370.030 | US$184.325 | 357.176.725 MRST |
| 2312 |  CatDog CATDOG | US$0,000003680 | -6,46% | -7,91% | US$368.226 | US$293.556 | 100.000.000.000 CATDOG |
| 2313 |  Trollcoin TROLL | US$0,0006180 | -0,45% | 75,58% | US$366.369 | - | 592.810.145 TROLL |
| 2314 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2315 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007268 | -2,99% | -16,01% | US$363.395 | - | 500.000.000 DOGE |
| 2316 |  markkacy KACY | US$0,0003632 | 6,29% | 23,96% | US$363.181 | US$379.515 | 999.997.046 KACY |
| 2317 |  Pochita (pochita.biz) POCHITA | US$0,0003626 | -1,12% | -1,21% | US$362.600 | US$1.290.311 | 1.000.000.000 POCHITA |
| 2318 |  WOOF WOOF | US$0,00002019 | 6,13% | 6,26% | US$361.478 | US$2.493,44 | 17.902.999.424 WOOF |
| 2319 |  Football World Community FWC | - | -0,25% | 0,17% | US$361.468 | US$171.107 | 42.259.695.518.342.000 FWC |
| 2320 |  QUAIN QUAIN | US$0,0003603 | -3,82% | 23,11% | US$360.326 | US$3.928,05 | 999.982.985 QUAIN |
| 2321 |  AIvalanche DeFAI Agents AVAXAI | US$0,001874 | -4,57% | 1,34% | US$356.527 | US$301.160 | 190.293.475 AVAXAI |
| 2322 |  Fofar (fofar.meme) FOFAR | US$0,0003770 | -4,28% | 12,97% | US$358.160 | US$2.919.498 | 949.992.366 FOFAR |
| 2323 |  Portuma POR | US$0,00009441 | -1,85% | -2,91% | US$357.309 | US$26.938,24 | 3.784.748.038 POR |
| 2324 |  HyperCash HC | US$0,007880 | -11,24% | -29,61% | US$355.176 | US$50.133,55 | 45.071.909 HC |
| 2325 |  UBIX.Network UBX | US$0,000007880 | 8,22% | -16,69% | US$358.792 | US$332.800 | 45.558.153.243 UBX |
| 2326 |  Duckies, the canary network for Yellow DUCKIES | US$0,006793 | -3,27% | -14,45% | US$353.843 | - | 52.088.321 DUCKIES |
| 2327 |  AiMalls AIT | US$1,74 | -2,88% | -3,96% | US$350.573 | US$5.805,93 | 201.885 AIT |
| 2328 |  O3 Swap O3 | US$0,006166 | -0,77% | -6,33% | US$350.373 | US$60.393,84 | 56.827.250 O3 |
| 2329 |  Arcona ARCONA | US$0,01575 | -2,65% | 117,63% | US$351.079 | US$89,27 | 22.284.170 ARCONA |
| 2330 |  MOODENG (moodengbnb.com) MDB | US$0,000001080 | -6,87% | -12,15% | US$350.325 | US$20.625,41 | 323.587.781.059 MDB |
| 2331 |  Syncus SYNC | US$0,00008262 | 3,09% | -8,26% | US$347.768 | US$3.055,93 | 4.209.245.352 SYNC |
| 2332 |  DEEPSPACE DPS | US$0,006547 | 0,00% | -1,78% | US$346.301 | - | 52.893.498 DPS |
| 2333 |  HarryPotterObamaPacMan8Inu XRP | US$0,004243 | 2,03% | 17,00% | US$346.184 | US$42,56 | 81.597.517 XRP |
| 2334 |  Wicrypt WNT | US$0,01321 | -2,03% | -5,19% | US$345.005 | US$33.869,05 | 26.124.772 WNT |
| 2335 |  TAIKAI TKAI | US$0,004587 | 0,99% | -22,16% | US$345.366 | US$34.936,25 | 75.299.878 TKAI |
| 2336 |  SAITAMA INU SAITAMA | US$0,0003934 | -8,55% | -12,71% | US$345.270 | - | 877.691.270 SAITAMA |
| 2337 |  Planet Mojo MOJO | US$0,009428 | -22,14% | 35,60% | US$344.383 | US$620.744 | 36.526.787 MOJO |
| 2338 |  CloakCoin CLOAK | US$0,05693 | -29,26% | -34,03% | US$344.784 | US$0,8600 | 6.056.602 CLOAK |
| 2339 |  Sakai Vault SAKAI | US$0,1677 | -5,14% | -44,17% | US$349.004 | US$14.233,74 | 2.081.027 SAKAI |
| 2340 |  Interlay INTR | US$0,005115 | -0,38% | -7,84% | US$342.803 | US$53.826,85 | 67.020.251 INTR |
| 2341 |  KEK KEKE | - | -2,34% | -1,21% | US$343.261 | US$30.830,95 | 74.280.393.141.279 KEKE |
| 2342 |  Forest Knight KNIGHT | US$0,007380 | -2,64% | 3,71% | US$343.081 | US$516,87 | 46.488.707 KNIGHT |
| 2343 |  Pleasure Coin NSFW | US$0,00001394 | -1,47% | 10,98% | US$341.511 | US$663,45 | 24.499.828.829 NSFW |
| 2344 |  DeFAI DEFAI | US$0,0004016 | -1,29% | -8,54% | US$341.335 | US$1.033,24 | 850.000.000 DEFAI |
| 2345 |  Unbound UNB | US$0,0001073 | 1,42% | 1,11% | US$340.020 | US$55.894,74 | 3.170.440.201 UNB |
| 2346 |  DAFI Protocol DAFI | US$0,0002983 | -21,52% | -24,40% | US$339.690 | US$14.819,82 | 1.138.957.714 DAFI |
| 2347 |  Shopping.io SHOP | US$0,003375 | 0,00% | -18,83% | US$337.114 | - | 99.875.636 SHOP |
| 2348 |  REGENT COIN REGENT | US$0,1169 | 0,00% | 0,00% | US$336.288 | US$1.357.754 | 2.877.614 REGENT |
| 2349 |  Meta Apes PEEL | US$0,002189 | 0,18% | 0,64% | US$335.808 | US$1.263,14 | 153.410.748 PEEL |
| 2350 |  MILKBAG MILKBAG | US$0,0003713 | 8,82% | -1,11% | US$333.890 | US$3.553,92 | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.