Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Prisma mkUSD MKUSD | US$1,00 | 0,07% | 0,29% | US$520.766 | US$80.855,10 | 519.435 MKUSD |
| 2202 |  ZELIX ZELIX | US$0,00007661 | 4,61% | 8,38% | US$519.434 | US$383.298 | 6.780.201.157 ZELIX |
| 2203 |  BOLT BOLT | US$0,0005402 | 3,14% | -2,48% | US$517.182 | - | 957.427.533 BOLT |
| 2204 |  0xBitcoin 0xBTC | US$0,05291 | 5,98% | 2,88% | US$513.592 | - | 9.706.750 0xBTC |
| 2205 |  UnityMeta UMT | US$21,58 | -28,70% | -0,78% | US$508.237 | - | 23.555 UMT |
| 2206 |  Chuck CHUCK | US$0,0005844 | 0,30% | -2,62% | US$512.731 | US$262.947 | 877.399.618 CHUCK |
| 2207 |  SHOPX SHOPX | US$0,001060 | 0,01% | 19,77% | US$507.766 | US$26,01 | 478.954.078 SHOPX |
| 2208 |  Long LONG | US$0,0000006400 | -1,36% | -6,88% | US$504.997 | US$855,46 | 783.713.835.230 LONG |
| 2209 |  BOZO BOZO | US$0,00000001000 | 0,19% | 0,05% | US$504.964 | US$13.612,86 | 72.824.910.656.960 BOZO |
| 2210 |  RIZON ATOLO | US$0,0002190 | 6,93% | -11,86% | US$504.026 | US$304,51 | 2.301.377.178 ATOLO |
| 2211 |  BendDAO BEND | US$0,0001754 | -0,42% | -9,62% | US$503.489 | US$51.431,63 | 2.870.596.974 BEND |
| 2212 |  Rebel Bots RBLS | US$0,004070 | -1,44% | -17,36% | US$501.863 | US$160,63 | 123.295.295 RBLS |
| 2213 |  Tranche Finance SLICE | US$0,02506 | 3,26% | -8,91% | US$501.251 | US$2,01 | 20.000.000 SLICE |
| 2214 |  TiFi Token TIFI | US$0,00000001000 | 1,02% | -0,18% | US$501.273 | US$61.590,15 | 78.437.000.000.000 TIFI |
| 2215 |  RFOX RFOX | US$0,0003807 | 6,91% | -29,26% | US$499.431 | US$0,2400 | 1.312.000.760 RFOX |
| 2216 |  EGO EGO | US$0,008866 | -0,53% | 12,40% | US$501.884 | US$403.561 | 56.608.820 EGO |
| 2217 |  Strips Finance STRP | US$0,1442 | -28,68% | -63,92% | US$595.024 | US$297,05 | 4.125.963 STRP |
| 2218 |  YAY Network YAY | US$0,0007825 | -1,60% | 2,28% | US$491.190 | US$29.297,03 | 627.746.250 YAY |
| 2219 |  BitcoinZ BTCZ | US$0,00003888 | -8,16% | -12,36% | US$489.995 | US$2,69 | 12.604.351.724 BTCZ |
| 2220 |  Cryowar CWAR | US$0,001883 | 2,58% | 3,70% | US$489.612 | US$8.173,88 | 260.000.000 CWAR |
| 2221 |  Element ELMT | US$0,0002791 | -21,23% | -24,08% | US$484.127 | - | 1.734.830.085 ELMT |
| 2222 |  YAM V3 YAM | US$0,03278 | -3,21% | 2,26% | US$483.566 | US$447,28 | 14.750.382 YAM |
| 2223 |  MetaDOS SECOND | US$0,0002012 | -2,16% | 0,78% | US$481.352 | US$369.711 | 2.392.143.404 SECOND |
| 2224 |  Blend BLEND | US$0,0004774 | 29,10% | 31,19% | US$477.357 | US$13.633,14 | 1.000.000.000 BLEND |
| 2225 |  BOPPY BOPPY | - | 3,01% | 3,28% | US$477.387 | US$2.565,34 | 420.690.000.000.000 BOPPY |
| 2226 |  Greenland Rare Bear NORDO | US$0,0004581 | 74,66% | 0,00% | US$458.051 | US$129.861 | 999.985.959 NORDO |
| 2227 |  Habibi HABIBI | US$0,0005847 | 1,21% | 59,52% | US$476.144 | US$61.088,04 | 814.340.580 HABIBI |
| 2228 |  Razor Network RAZOR | US$0,001440 | -0,75% | -2,62% | US$472.677 | US$55.421,90 | 328.245.504 RAZOR |
| 2229 |  Samsunspor Fan Token SAM | US$0,2954 | -0,31% | -0,40% | US$472.198 | US$23.153,25 | 1.598.681 SAM |
| 2230 |  OpenDAO SOS | - | -1,76% | -11,37% | US$471.370 | US$262.471 | 100.000.000.000.000 SOS |
| 2231 |  Thetan World THG | US$0,004149 | -3,03% | -16,90% | US$471.265 | US$51.353,18 | 113.584.954 THG |
| 2232 |  Etherland ELAND | US$0,01211 | 5,84% | -16,14% | US$468.376 | US$26.127,61 | 38.676.985 ELAND |
| 2233 |  SafeMoon Inu SMI | US$0,0000004700 | 2,78% | -2,55% | US$467.581 | - | 1.000.000.000.000 SMI |
| 2234 |  Bitboard BB | US$0,0002589 | -5,29% | -41,82% | US$470.101 | US$241.220 | 1.815.938.067 BB |
| 2235 |  Kaizen Finance KZEN | US$0,001087 | -0,81% | -2,38% | US$465.919 | US$43.135,28 | 428.755.594 KZEN |
| 2236 |  Konomi Network KONO | US$0,004631 | 97,82% | -6,85% | US$463.114 | US$55.405,44 | 100.000.000 KONO |
| 2237 |  Sheboshis SHEB | US$23,22 | 4,59% | 34,79% | US$464.395 | - | 20.000 SHEB |
| 2238 |  Callisto Network CLO | US$0,0001410 | 12,24% | 10,55% | US$463.612 | - | 3.287.576.782 CLO |
| 2239 |  USAcoin USACOIN | US$0,02311 | 1,54% | -6,12% | US$462.146 | US$8.569,68 | 20.000.000 USACOIN |
| 2240 |  Dreams Quest DREAMS | US$0,0002950 | 0,24% | 7,61% | US$461.407 | US$19.668,68 | 1.564.101.228 DREAMS |
| 2241 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2242 |  Crust Shadow CSM | US$0,004599 | 2,33% | 10,11% | US$459.943 | US$3.204,50 | 100.000.000 CSM |
| 2243 |  Civilization CIV | US$0,001533 | 0,00% | -10,77% | US$459.856 | - | 300.000.000 CIV |
| 2244 |  Cat Own Kimono COK | US$0,0000004700 | 4,18% | 14,88% | US$470.516 | US$148.246 | 998.607.362.396 COK |
| 2245 |  Ski Mask Cat SKICAT | US$0,0004616 | 10,17% | 3,55% | US$457.059 | US$748.157 | 990.154.868 SKICAT |
| 2246 |  REV3AL REV3L | US$0,001253 | -6,98% | -2,83% | US$458.713 | - | 365.950.750 REV3L |
| 2247 |  Pullix PLX | US$0,005986 | 6,56% | -2,91% | US$456.520 | US$245.454 | 76.260.774 PLX |
| 2248 |  Zenqira ZENQ | US$0,002755 | -1,64% | -30,71% | US$451.707 | US$1.296,20 | 163.961.333 ZENQ |
| 2249 |  Jetcoin JET | US$0,006199 | 0,00% | 0,09% | US$451.060 | US$1,55 | 72.768.025 JET |
| 2250 |  Finceptor FINC | US$0,01598 | 0,41% | -6,85% | US$450.887 | US$2.709,64 | 28.210.019 FINC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.