Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CEREAL CEP | US$0,004123 | -5,15% | -7,79% | US$773.107 | US$1.882,92 | 187.500.000 CEP |
| 2052 |  Polkacity POLC | US$0,002992 | -24,85% | -17,66% | US$568.622 | US$881.201 | 190.025.935 POLC |
| 2053 |  Unfettered Ecosystem SOULS | US$0,0006535 | -6,76% | -12,72% | US$747.954 | US$73.626,79 | 1.144.598.660 SOULS |
| 2054 |  Ultraround Money CIRCLE | US$0,8543 | -1,21% | -2,97% | US$746.244 | - | 873.474 CIRCLE |
| 2055 |  RigoBlock GRG | US$0,2760 | -8,00% | -6,15% | US$745.583 | - | 2.701.063 GRG |
| 2056 |  UniLayer LAYER | US$0,02494 | 1,39% | -4,60% | US$738.826 | US$16.537,54 | 29.618.741 LAYER |
| 2057 |  PLATINCOIN PLC | US$0,1489 | -0,01% | 31,76% | US$744.547 | - | 5.001.073 PLC |
| 2058 |  Kromatika KROM | US$0,009239 | 3,66% | -5,47% | US$741.713 | US$53.526,31 | 80.280.675 KROM |
| 2059 |  TRAVA.FINANCE TRAVA | US$0,0001888 | 0,70% | -3,28% | US$740.347 | US$42.302,69 | 3.921.565.413 TRAVA |
| 2060 |  DRIFE $DRF | US$0,0008019 | -12,94% | -24,29% | US$740.131 | US$5.733,33 | 923.029.615 $DRF |
| 2061 |  ZooKeeper ZOO | US$0,001573 | -0,58% | -4,65% | US$739.633 | - | 470.306.729 ZOO |
| 2062 |  Bomb Crypto (BNB) BCOIN | US$0,009352 | 42,62% | 47,28% | US$738.850 | US$983,07 | 79.001.713 BCOIN |
| 2063 |  Lunos UNO | US$0,006588 | -3,40% | -11,03% | US$735.047 | US$39.712,63 | 111.566.779 UNO |
| 2064 |  Rizzmas RIZZMAS | US$0,000001460 | 5,29% | 0,87% | US$727.878 | US$806.977 | 497.317.755.864 RIZZMAS |
| 2065 |  Edu3Labs NFE | US$0,007003 | 0,24% | -21,46% | US$730.929 | US$256.253 | 104.375.044 NFE |
| 2066 |  OctonetAI OCTO | US$0,007412 | -0,94% | -9,70% | US$730.034 | US$68.388,25 | 98.500.000 OCTO |
| 2067 |  Gekko AI GEKKO | US$0,0007298 | -21,83% | -22,64% | US$729.800 | US$19.248,30 | 1.000.000.000 GEKKO |
| 2068 |  Brazil National Football Team Fan Token BFT | US$0,02530 | -4,19% | -3,29% | US$728.035 | US$155.810 | 28.772.500 BFT |
| 2069 |  Credbull CBL | US$0,004392 | 0,08% | 2,75% | US$724.918 | US$59.864,72 | 165.058.200 CBL |
| 2070 |  Shyft Network SHFT | US$0,0003245 | -11,35% | -21,04% | US$722.124 | US$930,09 | 2.225.491.866 SHFT |
| 2071 |  Ariva ARV | US$0,000009940 | -0,99% | -4,46% | US$721.140 | US$7.359,29 | 72.553.169.190 ARV |
| 2072 |  Junkcoin JKC | US$0,05169 | 47,77% | 86,78% | US$721.648 | US$10.289,27 | 13.961.400 JKC |
| 2073 |  ZClassic ZCL | US$0,07741 | -0,64% | 6,22% | US$718.894 | - | 9.287.024 ZCL |
| 2074 |  DSLA Protocol DSLA | US$0,0001313 | 0,01% | -13,61% | US$721.020 | US$56.120,09 | 5.491.802.966 DSLA |
| 2075 |  Baby BNB BABYBNB | US$0,001280 | -3,18% | -8,01% | US$710.110 | US$176.528 | 554.838.710 BABYBNB |
| 2076 |  Bloomsperg Terminal SPERG | US$0,0007130 | -1,56% | -1,67% | US$713.027 | US$12.890,65 | 1.000.000.000 SPERG |
| 2077 |  Battle World BWO | US$0,0007299 | 1,38% | 0,08% | US$710.359 | US$10.088,91 | 973.242.167 BWO |
| 2078 |  Dfyn Network DFYN | US$0,004111 | -3,68% | -6,53% | US$706.565 | US$133.772 | 171.878.615 DFYN |
| 2079 |  SENSO SENSO | US$0,01008 | -0,58% | 2,38% | US$708.599 | US$195.207 | 70.269.127 SENSO |
| 2080 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,82 | 48.431.572 EXFI |
| 2081 |  Green Satoshi Token (BSC) GST | US$0,003348 | 9,09% | -12,83% | US$707.100 | US$133,51 | 211.229.053 GST |
| 2082 |  MoneroV XMV | US$0,2610 | -0,64% | 6,19% | US$704.757 | US$79,53 | 2.700.000 XMV |
| 2083 |  Coconut Chicken CCC | US$0,00007549 | -7,68% | 7,14% | US$705.046 | US$3.143,68 | 9.339.544.772 CCC |
| 2084 |  Hiero Terminal HTERM | US$0,0008672 | -8,36% | -24,42% | US$704.803 | US$165.094 | 812.756.885 HTERM |
| 2085 |  Aurox URUS | US$1,35 | 16,63% | 10,81% | US$703.113 | - | 521.929 URUS |
| 2086 |  Hudi HUDI | US$0,03456 | 3,82% | 1,19% | US$696.773 | - | 20.161.017 HUDI |
| 2087 |  Moss Carbon Credit MCO2 | US$0,2424 | 20,66% | -5,24% | US$691.058 | US$372,04 | 2.851.014 MCO2 |
| 2088 |  TrustVerse TRV | US$0,0006897 | -2,70% | -14,95% | US$689.731 | US$6.503,98 | 1.000.000.000 TRV |
| 2089 |  CONTRACOIN CTCN | US$0,01351 | 0,00% | -57,74% | US$689.297 | US$44,92 | 51.024.531 CTCN |
| 2090 |  Qudefi QUDEFI | US$0,008528 | 4,69% | 16,83% | US$687.610 | - | 80.625.202 QUDEFI |
| 2091 |  DeBox BOX | US$0,006839 | -0,78% | -9,91% | US$680.616 | US$140.522 | 99.513.889 BOX |
| 2092 |  Wrapped Dog WDOG | US$0,0006830 | -2,69% | 11,56% | US$682.986 | US$711.135 | 999.998.439 WDOG |
| 2093 |  Deri Protocol DERI | US$0,005458 | -3,31% | -7,57% | US$680.576 | US$62.511,84 | 124.695.829 DERI |
| 2094 |  Roost Coin ROOST | US$0,0007265 | -2,74% | -7,44% | US$680.797 | US$11.938,81 | 937.143.771 ROOST |
| 2095 |  MILLI MILLI | US$0,000002580 | -3,35% | -22,68% | US$679.248 | US$98.801,26 | 263.000.052.729 MILLI |
| 2096 |  Aston Villa Fan Token AVL | US$0,4086 | -2,21% | 1,53% | US$677.644 | US$54.003,46 | 1.658.255 AVL |
| 2097 |  Panda Swap PANDA | US$0,0008371 | 0,61% | 5,92% | US$676.364 | US$61.998,11 | 807.994.351 PANDA |
| 2098 |  K21 K21 | US$0,03671 | 0,05% | -6,21% | US$675.124 | US$54.414,39 | 18.391.635 K21 |
| 2099 |  PIKACHU INU PIKACHU | - | 2,16% | 5,42% | US$669.438 | - | 94.838.736.931.711.856 PIKACHU |
| 2100 |  Etho Protocol ETHO | US$0,008609 | 3,66% | 33,28% | US$672.514 | US$10.175,94 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.