Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Klaus KLAUS | US$0,001145 | 2,78% | -5,66% | US$1.144.602 | US$728.776 | 1.000.000.000 KLAUS |
| 1902 |  SOLVE SOLVE | US$0,001647 | -10,80% | 18,31% | US$1.152.922 | US$694.147 | 700.125.013 SOLVE |
| 1903 |  JetTon Games JETTON | US$0,1505 | 2,91% | -0,36% | US$1.153.836 | US$60.640,15 | 7.666.502 JETTON |
| 1904 |  SOUNI SON | US$0,0002001 | -0,08% | 1,53% | US$1.148.345 | US$68.865,55 | 5.738.566.129 SON |
| 1905 |  BIDZ Coin BIDZ | US$0,001350 | -2,77% | -0,97% | US$1.147.477 | US$6.096,60 | 850.000.000 BIDZ |
| 1906 |  Lollybomb Meme Coin BOMB | US$0,0001147 | 0,02% | 10,34% | US$1.147.241 | - | 10.000.000.000 BOMB |
| 1907 |  Valencia CF Fan Token VCF | US$0,2244 | -0,89% | -3,43% | US$1.143.895 | US$174.640 | 5.096.658 VCF |
| 1908 |  SafeCoin SAFE | US$0,04131 | 47,55% | -55,13% | US$1.145.795 | US$3,83 | 27.735.063 SAFE |
| 1909 |  RED TOKEN RED | US$0,0001797 | 12,00% | 4,00% | US$1.168.117 | US$13.325.494 | 6.500.834.106 RED |
| 1910 |  ForTube FOR | US$0,001432 | -0,21% | -2,28% | US$1.138.751 | US$102.648 | 795.000.000 FOR |
| 1911 |  bitSmiley SMILE | US$0,03716 | -4,92% | -3,84% | US$1.134.798 | US$1.112.444 | 30.538.644 SMILE |
| 1912 |  Three Protocol Token THREE | US$0,01325 | -0,85% | -8,00% | US$1.126.409 | US$6.472,18 | 85.000.000 THREE |
| 1913 |  Abyss ABYSS | US$0,004903 | -1,14% | 1,14% | US$1.121.205 | - | 228.674.839 ABYSS |
| 1914 |  NerveNetwork NVT | US$0,004054 | -0,66% | -20,45% | US$1.122.865 | US$15,75 | 276.983.684 NVT |
| 1915 |  TOWER TOWER | US$0,0006404 | 1,02% | -6,72% | US$1.120.649 | US$6.353,10 | 1.749.808.233 TOWER |
| 1916 |  3DPass P3D | US$0,002308 | -3,78% | 11,02% | US$1.119.117 | US$5.053,96 | 484.977.933 P3D |
| 1917 |  milestoneBased MILE | US$0,01963 | -0,01% | 0,09% | US$1.110.119 | US$5,63 | 56.555.784 MILE |
| 1918 |  Pillar PLR | US$0,004260 | 1,20% | -2,50% | US$1.104.827 | US$196,90 | 259.348.201 PLR |
| 1919 |  Databot DATA | US$0,001199 | 2,47% | -7,67% | US$1.098.249 | - | 915.839.857 DATA |
| 1920 |  ARTFI ARTFI | US$0,008426 | -2,19% | -4,92% | US$1.098.524 | US$118.884 | 130.368.000 ARTFI |
| 1921 |  Pepoclown HONK | - | -12,12% | -4,46% | US$1.096.007 | - | 406.179.907.204.247 HONK |
| 1922 |  Giant Mammoth GMMT | US$0,006773 | 0,26% | -5,10% | US$1.107.604 | US$1.095.488 | 163.524.262 GMMT |
| 1923 |  Nodle NODL | US$0,001244 | -5,10% | -8,41% | US$1.091.587 | US$22.291,51 | 877.424.317 NODL |
| 1924 |  WATCoin WAT | US$0,00008466 | 2,67% | -0,93% | US$1.091.218 | US$2.863.850 | 12.889.090.910 WAT |
| 1925 |  Cogito Finance CGV | US$0,01120 | -0,12% | -21,92% | US$1.084.138 | US$1.802,17 | 96.787.938 CGV |
| 1926 |  Giveth GIV | US$0,003624 | -1,76% | -7,77% | US$1.082.460 | US$385,82 | 298.690.753 GIV |
| 1927 |  Bag BAG | US$0,0002461 | -5,67% | -24,30% | US$1.076.644 | US$2.434,50 | 4.374.417.727 BAG |
| 1928 |  XYRO XYRO | US$0,01045 | -0,41% | -14,06% | US$1.072.700 | US$551.720 | 102.679.984 XYRO |
| 1929 |  SpaceFalcon FCON | US$0,00006133 | 3,04% | 26,84% | US$1.068.685 | US$62.047,89 | 17.424.567.889 FCON |
| 1930 |  Unification FUND | US$0,03103 | -4,60% | -4,31% | US$1.069.058 | US$5.321,43 | 34.447.402 FUND |
| 1931 |  GameSwift GSWIFT | US$0,01706 | -0,81% | -15,31% | US$1.068.541 | US$1.213.365 | 62.621.513 GSWIFT |
| 1932 |  Feathercoin FTC | US$0,004502 | -0,61% | 32,77% | US$1.065.118 | US$23,06 | 236.600.238 FTC |
| 1933 |  Speedy SPEEDY | US$0,001062 | -1,42% | -10,40% | US$1.061.585 | US$2,74 | 1.000.000.000 SPEEDY |
| 1934 |  RIBBIT RBT | US$0,000002620 | -1,91% | 2,62% | US$1.066.309 | US$16.619,14 | 407.187.030.849 RBT |
| 1935 |  AGI ALPHA AGENT AGIALPHA | US$0,001055 | 0,72% | 12,95% | US$1.054.862 | - | 999.996.904 AGIALPHA |
| 1936 |  OAX OAX | US$0,01367 | -4,59% | -8,11% | US$1.052.708 | US$54.649,51 | 77.034.446 OAX |
| 1937 |  Hakka.Finance HAKKA | US$0,002403 | 0,00% | 1,84% | US$1.044.016 | - | 434.422.714 HAKKA |
| 1938 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1939 |  ACENT ACE | US$0,001659 | 5,48% | -0,15% | US$1.036.591 | US$171.755 | 624.765.334 ACE |
| 1940 |  BabySwap BABY | US$0,001660 | -3,83% | -7,66% | US$1.030.764 | US$126.439 | 620.895.960 BABY |
| 1941 |  Neos.ai NEOS | US$0,01031 | 8,42% | 13,47% | US$1.031.000 | US$4.389,64 | 100.000.000 NEOS |
| 1942 |  Dock DOCK | US$0,001174 | 0,00% | -17,27% | US$1.028.529 | US$2.496,03 | 876.417.166 DOCK |
| 1943 |  IVPAY IVPAY | US$0,001115 | -2,64% | -9,70% | US$1.018.722 | US$217.437 | 913.805.245 IVPAY |
| 1944 |  ASTROS ASTROS | US$0,04006 | 0,84% | -0,58% | US$1.021.496 | US$107.082 | 25.499.502 ASTROS |
| 1945 |  Biometric Financial BIOFI | US$0,0002610 | -1,26% | -1,81% | US$1.021.575 | US$13.151,34 | 3.914.323.139 BIOFI |
| 1946 |  NOTAI NOTAI | US$0,00001707 | -6,21% | -17,56% | US$1.008.551 | US$1.144.024 | 59.083.023.979 NOTAI |
| 1947 |  XTRABYTES XBY | US$0,002340 | -0,64% | 130,07% | US$1.006.282 | - | 430.000.000 XBY |
| 1948 |  PLANET PLANET | US$0,000001180 | -0,92% | 0,00% | US$1.005.402 | US$46.963,89 | 851.450.000.000 PLANET |
| 1949 |  OpenLeverage OLE | US$0,005343 | -0,37% | -6,40% | US$1.007.858 | US$115.852 | 188.630.573 OLE |
| 1950 |  Chirpley CHRP | US$0,002410 | -0,18% | -17,96% | US$995.522 | US$106.845 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.