Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Altcoinist ALTT | US$0,007206 | -4,92% | 5,52% | US$1.765.385 | US$3.222,24 | 245.000.000 ALTT |
| 1752 |  SparkPoint SRK | US$0,0001415 | 15,48% | 13,72% | US$1.750.053 | US$14.429,81 | 12.370.879.621 SRK |
| 1753 |  Shieldeum SDM | US$0,01486 | -1,42% | -23,89% | US$1.737.165 | US$1.720.464 | 116.938.630 SDM |
| 1754 |  Astrafer ASTRAFER | US$0,01113 | -2,11% | 0,43% | US$1.740.359 | - | 156.417.090 ASTRAFER |
| 1755 |  NEST Protocol NEST | US$0,0005892 | 2,17% | -4,48% | US$1.715.601 | US$868.550 | 2.911.743.948 NEST |
| 1756 |  Sekuya Multiverse SKYA | US$0,004513 | -1,09% | -11,06% | US$1.718.846 | US$39.267,40 | 380.850.053 SKYA |
| 1757 |  Anchor Protocol ANC | US$0,004904 | 0,85% | -9,44% | US$1.718.112 | US$53.216,93 | 350.381.852 ANC |
| 1758 |  Xaya CHI | US$0,03052 | -2,46% | -10,60% | US$1.722.229 | US$3.909,24 | 56.436.515 CHI |
| 1759 |  GemHUB GHUB | US$0,02331 | -3,93% | -8,91% | US$1.718.749 | US$69.405,10 | 73.737.676 GHUB |
| 1760 |  Reboot GG | US$0,01051 | -9,44% | -17,47% | US$1.705.577 | US$11.282,39 | 162.237.935 GG |
| 1761 |  Bubble BUBBLE | US$0,0009374 | 0,88% | -23,69% | US$1.702.105 | US$515.586 | 1.815.706.708 BUBBLE |
| 1762 |  XELS XELS | US$0,08096 | -0,55% | 0,54% | US$1.700.261 | US$248.502 | 21.000.000 XELS |
| 1763 |  Baby Neiro BNB BABYNEIRO | - | -2,97% | -22,36% | US$1.699.591 | US$214.245 | 420.000.000.000.000.000 BABYNEIRO |
| 1764 |  Rejuve.AI RJV | US$0,006323 | -2,58% | -8,97% | US$1.689.113 | US$639.804 | 267.148.203 RJV |
| 1765 |  Multichain MULTI | US$0,1864 | 7,76% | -15,33% | US$2.710.519 | US$308.081 | 14.541.094 MULTI |
| 1766 |  Buying.com BUY | US$0,005193 | 18,97% | 212,64% | US$1.723.005 | US$74.527,41 | 331.789.518 BUY |
| 1767 |  StablR Euro EURR | US$1,08 | 0,61% | 3,53% | US$1.692.899 | US$69.808,31 | 1.573.310 EURR |
| 1768 |  PLYR L1 PLYR | US$0,01960 | -6,35% | 61,60% | US$1.687.376 | US$15.375,31 | 86.091.782 PLYR |
| 1769 |  Grin GRIN | US$0,01733 | -0,26% | -9,63% | US$1.701.642 | US$5.026,79 | 98.212.860 GRIN |
| 1770 |  Venus DOT vDOT | US$0,1007 | -1,98% | -9,85% | US$1.676.975 | - | 16.649.243 vDOT |
| 1771 |  Baby Pepe BABYPEPE | US$0,000003940 | -0,98% | -13,01% | US$1.659.605 | US$18.767,94 | 420.690.000.000 BABYPEPE |
| 1772 |  MAX Exchange Token MAX | US$0,3330 | 0,21% | 0,08% | US$1.657.494 | US$22.603,22 | 4.976.802 MAX |
| 1773 |  INT OS INTOS | US$0,0005309 | -0,94% | -9,61% | US$1.660.009 | US$86.880,22 | 3.126.691.233 INTOS |
| 1774 |  3space Art PACE | US$0,02299 | 6,94% | 25,49% | US$1.659.391 | US$1.171,36 | 72.171.512 PACE |
| 1775 |  DeHub DHB | US$0,0004049 | 2,44% | 2,97% | US$1.650.199 | - | 4.075.792.623 DHB |
| 1776 |  Pip PIP | US$0,006246 | -8,53% | -15,69% | US$1.646.099 | US$157.400 | 263.525.601 PIP |
| 1777 |  BitCore BTX | US$0,08355 | -0,91% | -6,49% | US$1.648.461 | - | 19.729.427 BTX |
| 1778 |  DEFIT DEFIT | US$0,05391 | -0,76% | -0,32% | US$1.642.874 | - | 30.472.499 DEFIT |
| 1779 |  Bostrom BOOT | - | -4,57% | -3,85% | US$1.641.848 | US$288,78 | 591.488.205.723.898 BOOT |
| 1780 |  HotKeySwap HOTKEY | US$0,01790 | 11,58% | -33,53% | US$1.639.189 | US$16.838,47 | 91.582.640 HOTKEY |
| 1781 |  DeFi Land DFL | US$0,0002278 | -2,96% | 13,77% | US$1.625.740 | US$2.481,49 | 7.137.303.616 DFL |
| 1782 |  23 Turtles AI23T | US$0,001618 | -1,09% | 36,19% | US$1.618.143 | US$31.629,84 | 1.000.000.000 AI23T |
| 1783 |  Orange ORNJ | US$0,01838 | -3,50% | -29,96% | US$1.614.258 | US$768.256 | 87.850.000 ORNJ |
| 1784 |  Quantoz EURQ EURQ | US$1,07 | 0,81% | 4,12% | US$1.612.491 | US$52.789,49 | 1.500.040 EURQ |
| 1785 |  Neutrino Index XTN | US$0,03113 | -0,62% | -8,43% | US$1.617.957 | US$1.501,60 | 51.980.734 XTN |
| 1786 |  Packet PKT | US$0,0003777 | -0,69% | -7,71% | US$1.603.302 | - | 4.245.392.097 PKT |
| 1787 |  Klaydice DICE | US$0,003983 | -0,88% | -10,19% | US$1.602.653 | US$8.608,75 | 402.362.927 DICE |
| 1788 |  Ghosty Cash SPKY | US$0,1753 | -9,60% | -9,29% | US$1.600.345 | - | 9.128.802 SPKY |
| 1789 |  Suiswap SSWP | US$0,0001781 | -0,67% | 1,79% | US$1.574.558 | US$242.827 | 8.842.144.919 SSWP |
| 1790 |  Everest ID | US$0,01365 | 0,58% | -7,83% | US$1.593.119 | - | 116.700.000 ID |
| 1791 |  MultiVAC MTV | US$0,0004403 | 1,67% | -12,36% | US$1.579.522 | US$232.412 | 3.587.369.426 MTV |
| 1792 |  myDID SYL | US$0,0002033 | 6,91% | 20,05% | US$1.582.065 | US$139.116 | 7.781.306.431 SYL |
| 1793 |  Nibbles NIBBLES | US$0,00001104 | -9,07% | 45,50% | US$1.567.826 | US$19.472,79 | 142.000.000.000 NIBBLES |
| 1794 |  Custodiy CTY | US$3,85 | -1,56% | 18,48% | US$1.540.967 | US$129.453 | 400.000 CTY |
| 1795 |  Rari Governance Token RGT | US$0,1249 | 0,00% | -1,40% | US$1.557.850 | - | 12.472.026 RGT |
| 1796 |  Whales Market WHALES | US$0,05901 | -7,08% | -2,96% | US$1.536.375 | US$2.815.684 | 26.034.330 WHALES |
| 1797 |  Ellipsis EPX | US$0,00001994 | 3,52% | 5,70% | US$1.549.671 | US$303.159 | 77.701.109.327 EPX |
| 1798 |  Woman Yelling At Cat WYAC | US$0,001548 | 0,27% | 0,43% | US$1.532.905 | US$3.906,49 | 989.975.296 WYAC |
| 1799 |  Alpha ALPHA | US$0,001491 | -14,68% | -17,86% | US$1.491.038 | US$550.867 | 999.998.635 ALPHA |
| 1800 |  Dark Frontiers DARK | US$0,008710 | 3,02% | 0,20% | US$1.507.711 | US$355.478 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.