Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Choise.ai CHO | US$0,006799 | -7,63% | -23,78% | US$2.928.640 | US$1.459.563 | 430.736.310 CHO |
| 1552 |  Andy BSC ANDY | US$0,00000003000 | 4,11% | -46,22% | US$2.914.450 | US$2.158.539 | 100.000.000.000.000 ANDY |
| 1553 |  Ben the Dog BENDOG | US$0,002905 | -0,40% | -2,57% | US$2.903.977 | US$857.517 | 999.780.947 BENDOG |
| 1554 |  Mint Club MINT | US$0,000002780 | 26,47% | 30,32% | US$2.896.857 | US$75.565,32 | 1.041.314.412.631 MINT |
| 1555 |  KIRA KEX | US$0,01409 | -3,34% | -5,40% | US$2.895.434 | US$9.850,37 | 205.566.066 KEX |
| 1556 |  BarnBridge BOND | US$0,3746 | 3,02% | 92,37% | US$2.962.972 | US$4.346.162 | 7.910.262 BOND |
| 1557 |  A3S Protocol AA | US$0,01201 | -8,22% | -0,47% | US$2.878.503 | US$2.741.990 | 239.595.033 AA |
| 1558 |  Billy BILLY | US$0,003058 | -9,20% | 11,72% | US$2.862.585 | US$4.033.648 | 936.137.657 BILLY |
| 1559 |  KILT Protocol KILT | US$0,05794 | -0,10% | 6,49% | US$2.863.605 | US$141.949 | 49.420.140 KILT |
| 1560 |  Nyan Heroes NYAN | US$0,02830 | -0,35% | -5,17% | US$2.859.343 | US$1.663.472 | 101.045.769 NYAN |
| 1561 |  Perion PERC | US$0,08866 | -0,31% | -9,11% | US$2.854.757 | US$15.667,27 | 32.199.977 PERC |
| 1562 |  KlimaDAO KLIMA | US$0,3522 | -1,65% | -8,14% | US$2.817.067 | US$75.090,36 | 7.997.365 KLIMA |
| 1563 |  The Next Bitcoin BUTTCOIN | US$0,002880 | -16,29% | 60,75% | US$2.877.163 | US$721.828 | 999.151.679 BUTTCOIN |
| 1564 |  XRADERS XR | US$0,1120 | 3,88% | 30,53% | US$2.891.431 | US$4.656.444 | 25.818.056 XR |
| 1565 |  Areon Network AREA | US$0,02327 | 2,35% | -9,86% | US$2.768.177 | US$89.204,97 | 118.961.453 AREA |
| 1566 |  SOVRUN SOVRN | US$0,01585 | -6,45% | -7,51% | US$2.757.410 | US$210.342 | 173.942.210 SOVRN |
| 1567 |  The White Lion KIMBA | US$0,00001624 | -2,90% | -15,72% | US$2.727.732 | US$20.993,28 | 167.999.999.682 KIMBA |
| 1568 |  Okratech Token ORT | US$0,003392 | -0,31% | -11,00% | US$2.740.291 | US$446.514 | 807.930.013 ORT |
| 1569 |  WeFi WEFI | US$0,06554 | -0,21% | -3,69% | US$2.744.959 | US$18.515,07 | 41.883.332 WEFI |
| 1570 |  Rai Reflex Index RAI | US$3,04 | -0,13% | 0,60% | US$2.745.967 | US$14.294,72 | 903.836 RAI |
| 1571 |  BaaSid BAAS | US$0,0003693 | -2,52% | 2,91% | US$2.732.893 | US$899,13 | 7.400.000.000 BAAS |
| 1572 |  Nuco.cloud NCDT | US$0,05463 | -1,88% | -7,23% | US$2.731.679 | US$171.093 | 50.000.000 NCDT |
| 1573 |  Everdome DOME | US$0,0001432 | -3,52% | -5,16% | US$2.721.479 | US$292.481 | 18.998.841.067 DOME |
| 1574 |  Ctrl Wallet CTRL | US$0,01329 | 2,80% | 7,98% | US$2.710.404 | US$5.415.023 | 203.925.701 CTRL |
| 1575 |  Bitrock BROCK | US$0,02881 | -7,43% | -25,49% | US$2.717.204 | US$462.506 | 94.324.948 BROCK |
| 1576 |  NFTX NFTX | US$20,68 | -0,83% | -2,15% | US$2.689.639 | - | 130.051 NFTX |
| 1577 |  PornRocket PORNROCKET | US$0,00000001000 | -0,15% | -2,07% | US$2.683.577 | - | 382.660.959.643.201 PORNROCKET |
| 1578 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,10% | 0,05% | US$2.688.478 | US$9.390.355 | 2.688.312 USDC(WormHole) |
| 1579 |  Suzuverse SGT | US$0,2664 | -1,83% | 34,53% | US$2.677.712 | US$239.344 | 10.052.927 SGT |
| 1580 |  Vai VAI | US$0,9984 | 0,24% | 0,07% | US$2.674.472 | US$1.883,32 | 2.678.778 VAI |
| 1581 |  Arcana Network XAR | US$0,006987 | -11,83% | -9,46% | US$2.660.026 | US$125.869 | 380.690.920 XAR |
| 1582 |  xHashtag AI XTAG | US$0,04025 | -10,16% | -9,58% | US$2.663.536 | US$48.548,14 | 66.169.002 XTAG |
| 1583 |  Skibidi Toilet SKBDI | US$0,03867 | -6,47% | -12,04% | US$2.708.551 | US$470.198 | 70.038.672 SKBDI |
| 1584 |  Arcas ARCAS | US$0,03816 | -2,09% | -13,79% | US$2.649.607 | US$5.995,11 | 69.433.158 ARCAS |
| 1585 |  Byte BYTE | US$0,000002730 | -6,97% | -5,39% | US$2.630.717 | US$28.630,01 | 964.467.033.477 BYTE |
| 1586 |  Rifampicin RIF | US$0,002617 | -14,55% | -32,45% | US$2.615.910 | US$1.170.546 | 999.640.456 RIF |
| 1587 |  ritestream RITE | US$0,008965 | -6,01% | 16,77% | US$2.619.082 | US$226.723 | 292.141.996 RITE |
| 1588 |  Bear in Bathrobe BIB | US$0,002613 | 4,68% | 41,51% | US$2.612.503 | - | 999.999.051 BIB |
| 1589 |  Mettalex MTLX | US$2,33 | 2,69% | -5,88% | US$2.621.138 | US$38.198,47 | 1.123.003 MTLX |
| 1590 |  Solama SOLAMA | US$0,003981 | 3,98% | 11,07% | US$2.602.732 | US$30.240,35 | 653.868.075 SOLAMA |
| 1591 |  Waves Enterprise WEST | US$0,01155 | -3,79% | -17,48% | US$2.597.663 | US$1.741,49 | 225.000.000 WEST |
| 1592 |  Unifi Protocol DAO UNFI | US$0,2709 | -4,09% | 0,03% | US$2.586.961 | US$1.122.512 | 9.548.650 UNFI |
| 1593 |  Peng PENG | US$0,02586 | 0,37% | -1,83% | US$2.586.251 | US$347.592 | 99.999.979 PENG |
| 1594 |  Dynachain DYNA | US$0,08510 | -2,40% | -8,41% | US$2.534.227 | US$223.320 | 29.779.799 DYNA |
| 1595 |  BEERCOIN BEER | US$0,000004700 | -2,00% | 9,25% | US$2.585.981 | US$1.394.082 | 549.761.339.928 BEER |
| 1596 |  Script Network SCPT | US$0,003767 | 3,23% | 6,40% | US$2.564.876 | US$218.869 | 680.808.006 SCPT |
| 1597 |  Exeedme XED | US$0,02563 | -10,24% | -25,57% | US$2.563.045 | US$185.955 | 100.000.000 XED |
| 1598 |  Realis Worlds REALIS | US$0,002557 | -15,15% | 13,23% | US$2.557.277 | US$566.636 | 999.993.035 REALIS |
| 1599 |  BRN Metaverse BRN | US$0,09688 | -0,95% | -6,18% | US$2.564.575 | US$375.697 | 26.471.287 BRN |
| 1600 |  Bepro BEPRO | US$0,0002553 | -1,42% | -7,29% | US$2.552.988 | US$213.613 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.