Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Axol AXOL | US$0,004514 | -15,82% | -46,44% | US$4.366.492 | US$2.874.484 | 967.405.992 AXOL |
| 1352 |  Sylo SYLO | US$0,0007624 | 6,46% | 33,39% | US$4.472.388 | US$3.719.056 | 5.866.355.808 SYLO |
| 1353 |  tomi TOMI | US$0,005188 | 2,35% | 0,84% | US$4.457.374 | US$10.939.173 | 859.092.131 TOMI |
| 1354 |  Gaimin GMRX | US$0,0001802 | 0,90% | -0,23% | US$4.456.101 | US$19.961,06 | 24.731.000.000 GMRX |
| 1355 |  Dolan Duck DOLAN | US$0,04513 | -3,93% | 4,77% | US$4.433.130 | US$461.168 | 98.235.225 DOLAN |
| 1356 |  Port3 Network PORT3 | US$0,01801 | 6,77% | 15,86% | US$4.415.129 | US$1.659.109 | 245.200.000 PORT3 |
| 1357 |  AIPAD AIPAD | US$0,02292 | 3,54% | -8,95% | US$4.428.287 | US$65.682,77 | 193.234.274 AIPAD |
| 1358 |  Wibegram WIBE | US$1,42 | 1,47% | 22,66% | US$4.407.923 | US$2.373.215 | 3.109.500 WIBE |
| 1359 |  XCAD Network XCAD | US$0,09212 | 0,60% | 9,99% | US$4.396.385 | US$751.506 | 47.726.796 XCAD |
| 1360 |  ShareToken SHR | US$0,001800 | 1,84% | -4,53% | US$4.266.388 | US$101.974 | 2.370.272.782 SHR |
| 1361 |  Baanx BXX | US$0,02294 | 8,61% | -4,76% | US$4.388.180 | US$22.012,25 | 191.318.150 BXX |
| 1362 |  LogX Network LOGX | US$0,02431 | 6,88% | 2,88% | US$4.376.167 | US$1.898.172 | 180.000.000 LOGX |
| 1363 |  GameGPT DUEL | US$0,0009725 | 1,35% | -6,62% | US$4.379.549 | US$304.380 | 4.503.566.634 DUEL |
| 1364 |  Orbitt Token ORBT | US$0,2912 | -1,28% | 3,78% | US$4.350.405 | US$2.300.857 | 14.940.000 ORBT |
| 1365 |  Humanode HMND | US$0,04461 | 1,55% | 5,21% | US$4.363.828 | US$588.942 | 97.811.134 HMND |
| 1366 |  King DAG KDAG | US$0,07999 | -0,01% | 0,09% | US$4.355.845 | - | 54.451.545 KDAG |
| 1367 |  Fuse FUSE | US$0,01980 | -0,30% | -1,19% | US$4.354.622 | US$786.777 | 219.882.167 FUSE |
| 1368 |  Ref Finance REF | US$0,1166 | 3,36% | 1,87% | US$4.330.546 | US$65.310,58 | 37.131.891 REF |
| 1369 |  Tottenham Hotspur Fan Token SPURS | US$0,6664 | -0,21% | -8,77% | US$4.321.024 | US$996.748 | 6.484.369 SPURS |
| 1370 |  Slothana SLOTH | US$0,002521 | -6,29% | 4,24% | US$4.272.693 | US$622.654 | 1.695.118.152 SLOTH |
| 1371 |  Muse MUSE | US$8,43 | -0,88% | -5,98% | US$4.287.219 | US$109.996 | 508.554 MUSE |
| 1372 |  THE BALKAN DWARF KEKEC | US$0,0001088 | -3,04% | -7,02% | US$4.249.307 | US$533.634 | 39.058.005.061 KEKEC |
| 1373 |  BlueMove MOVE | US$0,01953 | -0,94% | -7,52% | US$4.248.199 | US$1.598,76 | 217.500.000 MOVE |
| 1374 |  Poolz Finance POOLX | US$0,8242 | 4,77% | -8,37% | US$4.265.072 | US$328.456 | 5.174.752 POOLX |
| 1375 |  Wownero WOW | US$0,04884 | 6,47% | -3,69% | US$4.248.127 | US$20.161,11 | 86.974.537 WOW |
| 1376 |  Vectorspace AI VXV | US$0,08460 | -4,76% | -60,31% | US$4.219.658 | US$37.905,20 | 49.875.895 VXV |
| 1377 |  Push Protocol PUSH | US$0,04658 | -1,34% | -6,07% | US$4.203.598 | US$535.326 | 90.236.482 PUSH |
| 1378 |  Tron Bull BULL | US$0,004654 | 8,60% | -12,03% | US$4.422.663 | US$486.465 | 950.275.472 BULL |
| 1379 |  TRI SIGMA TRISIG | US$0,004200 | -11,90% | -2,41% | US$4.199.822 | US$312.951 | 999.946.805 TRISIG |
| 1380 |  Open Custody Protocol OPEN | US$0,004188 | -1,34% | -7,68% | US$4.210.592 | US$3.670.310 | 1.005.381.863 OPEN |
| 1381 |  IMPT IMPT | US$0,003132 | 2,22% | 7,55% | US$4.189.496 | US$576.958 | 1.337.510.408 IMPT |
| 1382 |  Mystiko Network XZK | US$0,01460 | -0,81% | -19,58% | US$4.202.073 | US$541.597 | 287.818.186 XZK |
| 1383 |  Crypto Asset Governance Alliance CAGA | US$0,00006817 | 0,41% | -0,59% | US$4.191.960 | US$78.349,83 | 61.492.072.802 CAGA |
| 1384 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1385 |  Opus OPUS | US$0,004170 | 2,59% | 17,53% | US$4.169.269 | US$970.540 | 999.937.207 OPUS |
| 1386 |  Analog ANLOG | US$0,002259 | -3,29% | -5,58% | US$4.195.612 | US$10.440.763 | 1.857.089.402 ANLOG |
| 1387 |  Saito SAITO | US$0,002114 | 1,13% | -6,50% | US$4.183.856 | US$20.930,57 | 1.979.292.275 SAITO |
| 1388 |  QORPO WORLD QORPO | US$0,02993 | -3,97% | -25,77% | US$4.202.140 | US$97.958,11 | 140.377.878 QORPO |
| 1389 |  FNCY FNCY | US$0,003830 | 13,06% | -0,50% | US$4.176.001 | US$6.965,33 | 1.090.376.673 FNCY |
| 1390 |  Commune AI COMAI | US$0,04134 | -0,48% | -33,31% | US$4.164.914 | US$374.996 | 100.735.860 COMAI |
| 1391 |  IRISnet IRIS | US$0,002557 | 5,80% | 6,33% | US$4.167.414 | US$377.424 | 1.630.081.348 IRIS |
| 1392 |  Azit AZIT | US$0,01397 | -0,17% | -10,72% | US$4.159.404 | US$680.923 | 297.715.537 AZIT |
| 1393 |  Alltoscan ATS | US$0,06719 | 2,40% | -2,35% | US$4.147.715 | US$91.503,46 | 61.728.802 ATS |
| 1394 |  Skillful AI SKAI | US$0,01670 | -8,41% | -19,02% | US$4.149.618 | US$32.360,13 | 248.516.696 SKAI |
| 1395 |  ISKRA Token ISK | US$0,01057 | -3,90% | 17,07% | US$4.051.586 | US$4.821,46 | 383.167.092 ISK |
| 1396 |  EPIK Prime EPIK | US$0,003213 | -0,43% | 5,94% | US$4.118.773 | US$86.382,64 | 1.281.894.231 EPIK |
| 1397 |  CENNZnet CENNZ | US$0,003430 | 7,77% | -7,88% | US$4.115.945 | US$11.945,58 | 1.200.000.000 CENNZ |
| 1398 |  Zukiverse ZUKI | US$0,1116 | 0,00% | -6,75% | US$4.108.627 | - | 36.819.022 ZUKI |
| 1399 |  Litecoin Cash LCC | US$0,005064 | 0,00% | -0,42% | US$4.104.784 | - | 810.542.512 LCC |
| 1400 |  Public Masterpiece Token PMT | US$0,06450 | -0,22% | 0,92% | US$4.103.327 | US$134.397 | 63.618.622 PMT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.