Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gui Inu GUI | US$0,000005990 | -0,83% | -29,13% | US$3.332.566 | US$76.336,92 | 555.895.061.727 GUI |
| 1502 |  Crypton CRP | US$0,3168 | -0,79% | -1,96% | US$3.326.062 | US$197.216 | 10.499.252 CRP |
| 1503 |  WOM Protocol WOM | US$0,01655 | 1,82% | -8,32% | US$3.194.624 | US$378.099 | 193.000.000 WOM |
| 1504 |  Dejitaru Tsuka TSUKA | US$0,003285 | 2,23% | 17,41% | US$3.284.940 | US$57.547,76 | 1.000.000.000 TSUKA |
| 1505 |  Luigi Mangione LUIGI | US$0,003262 | 9,47% | 14,36% | US$3.262.039 | US$2.274.838 | 999.948.924 LUIGI |
| 1506 |  Djed DJED | US$0,9955 | -1,87% | 0,12% | US$3.278.525 | US$355.488 | 3.293.404 DJED |
| 1507 |  UniBot UNIBOT | US$3,26 | -0,54% | -5,24% | US$3.264.109 | US$92.659,72 | 1.000.000 UNIBOT |
| 1508 |  Carnomaly CARR | US$0,002043 | -5,34% | -4,78% | US$3.269.301 | US$45.566,78 | 1.600.000.000 CARR |
| 1509 |  Konnect KCT | US$0,0004621 | 28,98% | 36,80% | US$3.312.023 | US$133.241 | 7.166.666.705 KCT |
| 1510 |  Gamium GMM | US$0,00006648 | -4,01% | -3,53% | US$3.256.866 | US$105.733 | 48.989.439.479 GMM |
| 1511 |  Credefi CREDI | US$0,004339 | -6,01% | 24,70% | US$3.248.397 | US$167.572 | 748.573.880 CREDI |
| 1512 |  Boop BOOP | US$0,00003232 | -5,25% | -7,02% | US$3.218.622 | US$3.283,68 | 99.597.706.590 BOOP |
| 1513 |  LimoCoin Swap LMCSWAP | US$0,002714 | -1,51% | -1,06% | US$3.194.836 | US$204.562 | 1.177.124.373 LMCSWAP |
| 1514 |  Ithaca Protocol ITHACA | US$0,03984 | -0,41% | -24,04% | US$3.178.635 | US$57.916,54 | 79.786.095 ITHACA |
| 1515 |  GoChain GO | US$0,002444 | 32,54% | 82,09% | US$3.178.865 | US$1.463,68 | 1.300.666.695 GO |
| 1516 |  Ledger AI LEDGER | US$0,001645 | -4,13% | 19,87% | US$3.157.245 | US$12.192,37 | 1.919.424.537 LEDGER |
| 1517 |  PoolTogether POOL | US$0,4631 | 2,34% | -14,46% | US$3.134.734 | US$38,28 | 6.768.510 POOL |
| 1518 |  Energi NRG | US$0,02979 | -0,44% | -2,40% | US$3.132.546 | US$272.052 | 105.141.786 NRG |
| 1519 |  SpookySwap BOO | US$0,3370 | -18,71% | -32,51% | US$3.164.636 | US$160.951 | 9.390.930 BOO |
| 1520 |  WHALE WHALE | US$0,3121 | 3,42% | -3,61% | US$3.120.617 | US$3.534,82 | 10.000.000 WHALE |
| 1521 |  RWA Inc. RWA | US$0,01709 | 1,07% | -10,10% | US$3.112.415 | US$505.309 | 182.066.574 RWA |
| 1522 |  Warped Games WARPED | US$0,0005393 | 6,49% | 27,77% | US$3.113.267 | US$348,70 | 5.773.161.331 WARPED |
| 1523 |  donotfomoew MOEW | US$0,0005019 | -0,06% | -3,93% | US$3.111.756 | US$2.228.001 | 6.199.998.994 MOEW |
| 1524 |  QSTaR Q* | US$0,0003230 | -2,87% | -10,07% | US$3.099.737 | - | 9.596.124.336 Q* |
| 1525 |  VGX Token VGX | US$0,006576 | -1,33% | -2,01% | US$3.079.021 | US$426.596 | 468.196.497 VGX |
| 1526 |  Inflation Hedging Coin IHC | US$0,00002585 | 0,30% | 0,40% | US$3.092.402 | US$11,95 | 119.642.987.723 IHC |
| 1527 |  HahaYes RIZO | US$0,000007260 | 7,82% | -22,65% | US$3.028.248 | US$757.416 | 416.868.214.710 RIZO |
| 1528 |  Data Ownership Protocol DOP | US$0,0003540 | -8,75% | -39,67% | US$3.091.987 | US$999.512 | 8.733.406.525 DOP |
| 1529 |  Tron Bull TBULL | US$0,003077 | -5,62% | 5,51% | US$3.077.386 | US$426.830 | 999.999.997 TBULL |
| 1530 |  DeFinder Capital DFC | US$0,1158 | -0,74% | 0,28% | US$3.076.253 | US$104.393 | 26.563.279 DFC |
| 1531 |  Common Wealth WLTH | US$0,005385 | -0,39% | -9,75% | US$3.074.236 | US$51.135,08 | 570.923.658 WLTH |
| 1532 |  Waffles Davincij15's Cat $WAFFLES | US$0,003425 | -6,43% | -2,02% | US$3.063.355 | US$244.003 | 894.466.543 $WAFFLES |
| 1533 |  Big Data Protocol BDP | US$0,05883 | -2,57% | -0,45% | US$3.075.527 | US$79.271,46 | 52.278.856 BDP |
| 1534 |  Smart Layer Network SLN | US$0,09031 | -3,01% | -4,00% | US$3.067.972 | US$328.026 | 33.971.251 SLN |
| 1535 |  EverRise RISE | US$0,00004767 | -0,57% | -9,09% | US$3.045.202 | - | 63.879.000.000 RISE |
| 1536 |  Joystream JOY | US$0,002855 | 1,80% | 6,05% | US$3.034.535 | US$22.982,06 | 1.062.707.690 JOY |
| 1537 |  PoSciDonDAO SCI | US$0,9717 | 0,17% | -5,58% | US$3.031.592 | US$93.913,48 | 3.119.963 SCI |
| 1538 |  ADAMANT Messenger ADM | US$0,02720 | -3,48% | -8,02% | US$3.001.886 | US$312.046 | 110.370.831 ADM |
| 1539 |  Footballcoin (XFC) XFC | US$0,008009 | 0,05% | 3,64% | US$3.000.834 | US$21.644,18 | 374.660.526 XFC |
| 1540 |  Real Smurf Cat SMURFCAT | US$0,00003193 | -3,48% | -0,64% | US$2.995.535 | US$74.676,78 | 93.809.000.000 SMURFCAT |
| 1541 |  Cypherium CPH | US$0,007815 | 9,98% | 30,35% | US$2.992.724 | US$1.588,53 | 382.951.230 CPH |
| 1542 |  GAM3S.GG G3 | US$0,009339 | 1,22% | -12,20% | US$2.983.888 | US$409.458 | 319.491.599 G3 |
| 1543 |  MASQ MASQ | US$0,08645 | 4,81% | 12,54% | US$2.972.190 | US$255,57 | 34.379.475 MASQ |
| 1544 |  Neurai XNA | US$0,0003001 | -5,12% | -6,34% | US$2.962.434 | US$99.387,90 | 9.872.903.071 XNA |
| 1545 |  DogeBonk DOBO | US$0,00000001000 | 0,38% | -1,28% | US$2.959.536 | US$75,05 | 582.959.739.166.037 DOBO |
| 1546 |  Portugal National Team Fan Token POR | US$0,8244 | -1,43% | 9,15% | US$2.955.265 | US$81.579,32 | 3.584.915 POR |
| 1547 |  Frodo the virtual samurai FROG | US$0,0005888 | -0,51% | -2,72% | US$2.944.148 | US$65.103,44 | 5.000.000.000 FROG |
| 1548 |  Vertcoin VTC | US$0,04100 | -7,58% | -1,91% | US$2.931.938 | US$29.080,27 | 71.507.785 VTC |
| 1549 |  Laika AI LKI | US$0,006850 | -2,23% | 5,79% | US$2.933.404 | US$336.549 | 428.234.949 LKI |
| 1550 |  Witch Token WITCH | US$0,1072 | 4,36% | -23,76% | US$2.926.461 | US$1.064.439 | 27.299.365 WITCH |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.