Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pollux Coin POX | US$0,1235 | 1,17% | 3,63% | US$4.098.347 | US$96.065,06 | 33.176.887 POX |
| 1402 |  TON Station SOON | US$0,00005900 | -1,74% | -4,29% | US$4.089.193 | US$332.341 | 69.312.732.161 SOON |
| 1403 |  Celsius CEL | US$0,1090 | -5,08% | -1,27% | US$4.112.573 | US$811.236 | 37.720.111 CEL |
| 1404 |  Shina Inu SHI | US$0,0000003300 | -18,22% | 1,40% | US$4.085.875 | US$246,82 | 12.215.422.502.184 SHI |
| 1405 |  Abelian ABEL | US$0,04327 | -2,25% | -15,26% | US$4.078.146 | US$34.981,92 | 94.247.424 ABEL |
| 1406 |  KiboShib KIBSHI | US$0,000004010 | -2,77% | 2,01% | US$4.012.183 | US$189.281 | 1.000.000.000.000 KIBSHI |
| 1407 |  Zenon ZNN | US$0,6374 | 2,82% | 14,70% | US$4.035.004 | US$10.718,12 | 6.330.750 ZNN |
| 1408 |  Netvrk NETVR | US$0,04025 | 7,99% | 8,92% | US$4.025.047 | US$280.452 | 100.000.000 NETVR |
| 1409 |  Baby Shark Meme BABYSHARK | US$0,004720 | 10,43% | -2,23% | US$4.008.589 | US$3.252.213 | 849.349.306 BABYSHARK |
| 1410 |  Aimonica Brands AIMONICA | US$0,003976 | -5,83% | 5,23% | US$3.975.507 | US$2.328.270 | 999.989.552 AIMONICA |
| 1411 |  Deeper Network DPR | US$0,001335 | -0,58% | -6,83% | US$4.045.456 | US$178.525 | 3.029.192.955 DPR |
| 1412 |  Nya NYA | US$0,0000001100 | -2,14% | -6,18% | US$3.978.270 | US$9.941,58 | 35.234.152.874.088 NYA |
| 1413 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,46% | 16,33% | US$3.969.224 | US$70.842,43 | 310.000.000.000.000 OMNOM |
| 1414 |  Hoge Finance HOGE | US$0,00001007 | -10,44% | -10,22% | US$3.963.262 | US$10.426,09 | 393.401.634.711 HOGE |
| 1415 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003949 | -6,14% | -31,03% | US$3.949.481 | US$1.228.189 | 1.000.000.000 TAOCAT |
| 1416 |  CatCoin CAT | - | 4,22% | 5,32% | US$3.959.146 | US$723.976 | 50.000.000.000.000.000 CAT |
| 1417 |  Numogram GNON | US$0,003947 | 2,77% | 4,32% | US$3.946.707 | US$2.228.714 | 1.000.000.000 GNON |
| 1418 |  BOGDANOFF PUMPIT | US$0,003932 | -3,17% | 45,61% | US$3.932.402 | US$298.956 | 999.998.717 PUMPIT |
| 1419 |  PRIZM PZM | US$0,0009059 | 1,12% | 1,34% | US$3.937.688 | US$334,04 | 4.346.511.785 PZM |
| 1420 |  Levana Protocol LVN | US$0,005139 | -2,13% | -12,90% | US$3.911.920 | US$941.943 | 761.265.394 LVN |
| 1421 |  RIFT AI RIFT | US$0,01477 | -2,21% | -8,54% | US$3.913.309 | - | 264.914.961 RIFT |
| 1422 |  Quidax Token QDX | US$0,05079 | 0,72% | -2,15% | US$3.910.482 | - | 77.000.000 QDX |
| 1423 |  Somnium Space Cubes CUBE | US$0,3125 | -0,29% | -5,74% | US$3.906.254 | US$5.823,04 | 12.500.000 CUBE |
| 1424 |  Robinhood HOOD | US$0,00008715 | -13,61% | -35,99% | US$3.882.389 | US$4.503.173 | 44.547.590.451 HOOD |
| 1425 |  CumRocket CUMMIES | US$0,002938 | -4,73% | -6,13% | US$3.879.268 | US$693.013 | 1.320.428.309 CUMMIES |
| 1426 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1427 |  BASE BASE | US$0,000004170 | 0,48% | -8,62% | US$3.877.925 | US$5.809,68 | 929.459.163.372 BASE |
| 1428 |  Meter Governance MTRG | US$0,1205 | 4,75% | 4,85% | US$3.864.767 | US$102.651 | 32.066.314 MTRG |
| 1429 |  MagicCraft MCRT | US$0,0007638 | -2,30% | 3,00% | US$3.848.316 | US$235.628 | 5.038.275.907 MCRT |
| 1430 |  DUKO DUKO | US$0,0003978 | -3,75% | -27,29% | US$3.844.122 | US$1.012.336 | 9.663.955.990 DUKO |
| 1431 |  Akita Inu AKITA | US$0,00000006000 | -0,81% | 3,00% | US$3.857.311 | US$125.727 | 68.071.541.209.831 AKITA |
| 1432 |  Robonomics.network XRT | US$2,24 | -4,92% | -9,12% | US$3.820.407 | US$17.695,44 | 1.703.134 XRT |
| 1433 |  Plearn PLN | US$0,04431 | 0,25% | 1,72% | US$3.813.514 | US$93.897,90 | 86.063.705 PLN |
| 1434 |  Alphakek AI AIKEK | US$0,01627 | -2,17% | -6,42% | US$3.802.679 | US$584,19 | 233.716.869 AIKEK |
| 1435 |  Landshare LAND | US$0,7121 | -1,07% | -0,74% | US$3.804.493 | US$183.104 | 5.342.356 LAND |
| 1436 |  Pikamoon PIKA | US$0,0002172 | -14,95% | -29,56% | US$3.789.956 | US$14.741,87 | 17.453.432.079 PIKA |
| 1437 |  SelfKey KEY | US$0,0006322 | 2,58% | -6,90% | US$3.793.340 | US$658.762 | 5.999.999.954 KEY |
| 1438 |  Upland (SPARKLET) SPARKLET | US$0,02007 | -1,54% | 14,47% | US$3.742.552 | US$274.679 | 186.449.583 SPARKLET |
| 1439 |  VNX Euro VEUR | US$1,08 | -0,07% | 3,47% | US$3.763.995 | US$96.440,68 | 3.493.064 VEUR |
| 1440 |  Symbiosis SIS | US$0,06092 | -1,32% | -1,24% | US$3.738.499 | US$77.888,43 | 61.367.996 SIS |
| 1441 |  Banano BAN | US$0,002360 | 1,99% | -4,22% | US$3.778.500 | US$59.334,22 | 1.601.150.454 BAN |
| 1442 |  AmonD AMON | US$0,0005230 | 38,36% | 29,57% | US$3.753.069 | US$5.200,05 | 7.176.499.999 AMON |
| 1443 |  SolCex SOLCEX | US$0,004835 | -5,15% | -5,82% | US$3.771.244 | US$26.728,80 | 780.000.000 SOLCEX |
| 1444 |  0xGasless 0XGAS | US$0,3932 | 2,33% | -26,88% | US$3.746.929 | - | 9.528.635 0XGAS |
| 1445 |  Napoli Fan Token NAP | US$0,8827 | -0,34% | -13,15% | US$3.724.439 | US$298.096 | 4.219.562 NAP |
| 1446 |  HAPI Protocol HAPI | US$5,06 | -0,10% | -4,46% | US$3.706.440 | US$65.986,47 | 732.233 HAPI |
| 1447 |  Letit LETIT | US$0,05768 | -0,41% | -15,69% | US$3.691.471 | US$21.273,97 | 63.999.999 LETIT |
| 1448 |  Seedworld SWORLD | US$0,001073 | -1,99% | -5,21% | US$3.687.875 | US$4.856,13 | 3.438.248.015 SWORLD |
| 1449 |  Numerico NWC | US$0,02480 | 12,77% | -0,69% | US$3.730.072 | US$185.527 | 150.400.834 NWC |
| 1450 |  LABEL AI LBL | US$0,001634 | -2,95% | -6,11% | US$3.645.186 | US$75.446,98 | 2.231.382.582 LBL |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.