Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Arianee ARIA20 | US$0,06138 | -0,83% | -9,45% | US$6.596.330 | - | 107.461.813 ARIA20 |
| 1202 |  Edwin EDWIN | US$0,006803 | -6,90% | -8,11% | US$6.802.920 | US$97.472,51 | 1.000.000.000 EDWIN |
| 1203 |  HyperCycle HYPC | US$0,04221 | -1,86% | -7,60% | US$6.547.889 | US$5.718,43 | 155.122.742 HYPC |
| 1204 |  Bitrue Coin BTR | US$0,05000 | 2,65% | 20,56% | US$6.571.681 | US$523.072 | 131.421.228 BTR |
| 1205 |  Dasha VVAIFU | US$0,006590 | -14,02% | -13,05% | US$6.545.607 | US$2.182.248 | 993.315.483 VVAIFU |
| 1206 |  Inter Milan Fan Token INTER | US$0,8747 | -3,45% | -10,38% | US$6.470.313 | US$1.629.790 | 7.397.016 INTER |
| 1207 |  Openfabric AI OFN | US$0,04678 | -4,79% | -12,89% | US$6.467.261 | US$231.055 | 138.252.707 OFN |
| 1208 |  KAN KAN | US$0,0006694 | 3,93% | -10,97% | US$6.434.015 | US$169.748 | 9.611.151.584 KAN |
| 1209 |  BIG BIG | US$0,006394 | 2,27% | -31,58% | US$6.393.716 | US$21.399,96 | 1.000.000.000 BIG |
| 1210 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,09% | US$6.404.701 | US$43.205,59 | 27.258.765 EMRX |
| 1211 |  Sipher SIPHER | US$0,07123 | 2,88% | -7,75% | US$6.392.238 | US$6.546,49 | 89.745.088 SIPHER |
| 1212 |  GAMEE GMEE | US$0,004689 | -3,73% | -1,68% | US$6.395.833 | US$237.961 | 1.364.124.981 GMEE |
| 1213 |  ROA CORE ROA | US$0,01273 | 0,10% | 0,26% | US$6.402.934 | US$290.686 | 503.000.000 ROA |
| 1214 |  Augur REP | US$0,5815 | 3,65% | 3,67% | US$6.396.564 | US$52.451,65 | 11.000.000 REP |
| 1215 |  StablR USD USDR | US$1,00 | -0,78% | -0,06% | US$6.359.274 | US$28.920,95 | 6.350.637 USDR |
| 1216 |  Shido ETH SHIDO | US$0,0003556 | -2,04% | -8,88% | US$6.337.412 | US$6.345,06 | 17.820.873.599 SHIDO |
| 1217 |  trac (Ordinals) TRAC | US$0,3001 | 0,24% | -1,67% | US$6.302.362 | US$623.341 | 21.000.000 TRAC |
| 1218 |  Multibit MUBI | US$0,006647 | -1,90% | -1,46% | US$6.314.381 | US$2.989.644 | 950.000.000 MUBI |
| 1219 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -6,67% | 16,35% | US$6.263.856 | US$1.015.588 | 469.000.000.000.000 PEPE2.0 |
| 1220 |  Nexa NEXA | US$0,000001070 | 6,13% | 4,24% | US$6.271.241 | US$106.082 | 5.859.620.000.000 NEXA |
| 1221 |  KardiaChain KAI | US$0,001324 | -2,03% | 8,02% | US$6.321.564 | US$114.710 | 4.775.000.000 KAI |
| 1222 |  Morpheus.Network MNW | US$0,1317 | -1,75% | -11,74% | US$6.213.928 | US$35.588,84 | 47.180.014 MNW |
| 1223 |  ABBC Coin ABBC | US$0,006596 | 87,67% | 165,52% | US$5.971.218 | US$45.807,39 | 905.304.096 ABBC |
| 1224 |  RocketX exchange RVF | US$0,06601 | 9,79% | 0,31% | US$6.184.130 | US$47.249,60 | 93.691.309 RVF |
| 1225 |  Tune.FM JAM | US$0,0002220 | 69,22% | 151,88% | US$6.594.064 | US$578.054 | 29.709.130.676 JAM |
| 1226 |  Diamond DMD | US$1,61 | -1,15% | 8,44% | US$6.208.071 | US$20.402,94 | 3.853.873 DMD |
| 1227 |  TEMCO TEMCO | US$0,001541 | -1,17% | -3,86% | US$6.121.143 | US$138.370 | 3.973.256.413 TEMCO |
| 1228 |  Coupon Assets CA | US$0,6311 | -0,75% | -6,26% | US$6.103.945 | US$11.058.723 | 9.671.260 CA |
| 1229 |  Blendr Network BLENDR | US$0,1539 | 0,59% | 36,31% | US$6.165.095 | US$176.799 | 40.064.575 BLENDR |
| 1230 |  Jesus Coin JESUS | US$0,00000004000 | 0,58% | 1,10% | US$6.099.335 | US$40.083,94 | 151.426.487.242.538 JESUS |
| 1231 |  LIKE LIKE | US$0,01834 | -1,36% | 10,50% | US$6.073.644 | US$409.440 | 331.159.918 LIKE |
| 1232 |  SingularityDAO SDAO | US$0,07304 | -8,73% | -29,56% | US$6.043.020 | US$8.314,54 | 82.733.204 SDAO |
| 1233 |  Karura KAR | US$0,05183 | -0,70% | -3,44% | US$6.046.912 | US$78.954,67 | 116.666.660 KAR |
| 1234 |  XELIS XEL | US$2,54 | 3,31% | -8,84% | US$6.123.713 | US$355.336 | 2.409.338 XEL |
| 1235 |  Rainbow Token RBW | US$0,03052 | 0,01% | 0,10% | US$6.001.672 | - | 196.625.256 RBW |
| 1236 |  Akuma Inu $AKUMA | US$0,000008940 | 6,09% | -1,27% | US$5.958.841 | US$498.639 | 666.666.666.666 $AKUMA |
| 1237 |  Divi DIVI | US$0,001408 | -6,63% | -16,46% | US$5.934.896 | US$142.607 | 4.215.221.725 DIVI |
| 1238 |  CateCoin CATE | US$0,0000001000 | 1,67% | -6,08% | US$5.899.681 | US$20.328,35 | 57.273.090.946.281 CATE |
| 1239 |  Ta-da TADA | US$0,009124 | -12,32% | -6,10% | US$5.884.671 | US$174.927 | 644.958.508 TADA |
| 1240 |  Blocksquare Token BST | US$0,1064 | 0,63% | 5,92% | US$5.923.054 | US$311.387 | 55.663.949 BST |
| 1241 |  StarSlax SSLX | US$0,002361 | -3,66% | -12,87% | US$5.906.041 | US$513.321 | 2.501.658.636 SSLX |
| 1242 |  Koala AI KOKO | US$0,0000006500 | -3,05% | 22,38% | US$5.956.386 | US$179.928 | 9.110.383.747.597 KOKO |
| 1243 |  Cult DAO CULT | US$0,000001360 | -3,17% | -1,47% | US$5.878.643 | US$53.783,54 | 4.318.690.730.920 CULT |
| 1244 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | -2,51% | -1,04% | US$5.843.856 | US$18,00 | 7.770.000 PUPS |
| 1245 |  Smoking Chicken Fish SCF | US$0,005830 | 1,04% | 82,82% | US$5.829.582 | US$1.749.232 | 999.910.648 SCF |
| 1246 |  Musk It MUSKIT | US$0,005814 | -4,67% | -28,71% | US$5.814.092 | US$1.363.277 | 1.000.000.000 MUSKIT |
| 1247 |  WiFi Map WIFI | US$0,009934 | 11,91% | 8,40% | US$5.766.127 | US$459.130 | 580.471.183 WIFI |
| 1248 |  Hydranet HDN | US$0,03635 | 9,42% | 20,77% | US$5.762.439 | US$71.868,60 | 158.528.886 HDN |
| 1249 |  Obyte GBYTE | US$6,54 | -1,48% | 23,11% | US$5.759.057 | US$49,23 | 880.246 GBYTE |
| 1250 |  Serum SRM | US$0,02163 | 0,19% | 34,28% | US$5.694.462 | US$180.016 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.