Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Decimal DEL | US$0,001022 | 7,86% | 7,03% | US$11.362.073 | US$5.864,72 | 11.121.003.896 DEL |
| 1002 |  Galeon GALEON | US$0,01550 | -4,26% | -4,11% | US$11.341.736 | US$123.335 | 731.800.354 GALEON |
| 1003 |  MileVerse MVC | US$0,004090 | -3,15% | -8,17% | US$11.292.052 | US$959.690 | 2.761.029.999 MVC |
| 1004 |  TrustSwap SWAP | US$0,1122 | 0,21% | -9,51% | US$11.220.136 | US$506.893 | 99.995.164 SWAP |
| 1005 |  VAIOT VAI | US$0,03115 | -0,98% | -12,60% | US$11.266.982 | US$378.698 | 361.710.093 VAI |
| 1006 |  Worldwide USD WUSD | US$1,00 | -0,03% | 0,05% | US$11.265.386 | US$2.107.279 | 11.264.747 WUSD |
| 1007 |  Hoppy HOPPY | US$0,00002634 | 5,66% | 7,36% | US$11.082.887 | US$4.037.388 | 420.690.000.000 HOPPY |
| 1008 |  Tenset 10SET | US$0,07915 | -1,28% | -8,09% | US$11.062.926 | US$76.908,28 | 139.773.555 10SET |
| 1009 |  DACXI DXI | US$0,001227 | -5,61% | -20,87% | US$11.042.293 | US$1.117.811 | 9.000.000.000 DXI |
| 1010 |  Propbase PROPS | US$0,02750 | -9,21% | -2,67% | US$11.016.846 | US$2.411.807 | 400.551.554 PROPS |
| 1011 |  USDJ USDJ | US$1,14 | 0,58% | 0,98% | US$10.939.485 | US$482.960 | 9.584.444 USDJ |
| 1012 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,05699 | 49,78% | 16,13% | US$10.520.950 | US$8.773.014 | 184.614.838 BROCCOLI |
| 1013 |  Luna by Virtuals LUNA | US$0,01090 | -12,03% | -27,66% | US$10.897.572 | US$141.624 | 1.000.000.000 LUNA |
| 1014 |  Polytrade TRADE | US$0,2643 | -3,67% | -5,95% | US$10.914.507 | US$159.304 | 41.288.875 TRADE |
| 1015 |  STUFF.io STUFF | US$0,009443 | -10,00% | 12,71% | US$10.901.330 | US$37.141,54 | 1.154.403.100 STUFF |
| 1016 |  MemeFi MEMEFI | US$0,001079 | -5,38% | -20,65% | US$10.792.965 | US$7.058.137 | 10.000.000.000 MEMEFI |
| 1017 |  Phantasma SOUL | US$0,08690 | 0,73% | 14,45% | US$10.786.933 | US$231.887 | 124.129.198 SOUL |
| 1018 |  Equilibria Finance EQB | US$0,3236 | 1,22% | 1,26% | US$10.810.653 | US$9.074,24 | 33.402.692 EQB |
| 1019 |  Pkoin PKOIN | US$0,7759 | -2,81% | -5,55% | US$10.803.458 | US$104.476 | 13.924.177 PKOIN |
| 1020 |  Thala THL | US$0,2199 | 8,64% | 1,21% | US$10.780.169 | US$141.981 | 49.015.380 THL |
| 1021 |  Farcana FAR | US$0,002800 | -7,09% | -11,85% | US$10.770.689 | US$752.776 | 3.846.492.634 FAR |
| 1022 |  Venus LINK vLINK | US$0,3480 | 3,71% | 13,14% | US$10.756.040 | - | 30.907.312 vLINK |
| 1023 |  DeFiChain DFI | US$0,01338 | 72,42% | 39,33% | US$11.088.373 | US$934.708 | 828.938.980 DFI |
| 1024 |  Dingocoin DINGO | US$0,00009572 | 67,20% | 80,76% | US$10.749.985 | US$552.613 | 112.304.208.752 DINGO |
| 1025 |  Nibiru Chain NIBI | US$0,01799 | -1,09% | -9,43% | US$10.718.695 | US$500.001 | 595.681.361 NIBI |
| 1026 |  Partisia Blockchain MPC | US$0,03733 | 4,99% | 2,54% | US$10.585.483 | US$59.664,29 | 283.562.961 MPC |
| 1027 |  Verified USD USDV | US$0,6131 | -0,87% | 10,24% | US$10.509.203 | US$49,95 | 17.141.815 USDV |
| 1028 |  RabBitcoin RBTC | US$0,000001400 | 0,39% | 1,75% | US$10.421.887 | US$393.501 | 7.437.500.000.000 RBTC |
| 1029 |  Alpaca Finance ALPACA | US$0,06855 | -6,32% | -46,48% | US$10.335.592 | US$5.924.187 | 150.770.298 ALPACA |
| 1030 |  Kasta KASTA | US$0,01365 | -0,98% | -11,46% | US$10.398.591 | US$155.010 | 761.702.316 KASTA |
| 1031 |  Nine Chronicles WNCG | US$0,02266 | -3,19% | -4,55% | US$10.378.517 | US$157.979 | 458.039.992 WNCG |
| 1032 |  Bellscoin BELLS | US$0,1744 | 1,74% | 3,34% | US$10.332.962 | US$607.042 | 59.242.570 BELLS |
| 1033 |  e-Radix EXRD | US$0,008461 | -3,22% | -5,08% | US$10.366.397 | US$15.060,10 | 1.225.232.865 EXRD |
| 1034 |  DMAIL Network DMAIL | US$0,1171 | 1,02% | -2,13% | US$10.362.662 | US$1.415.548 | 88.461.946 DMAIL |
| 1035 |  MON MON | US$0,02695 | -15,50% | -16,80% | US$10.371.080 | US$3.504.117 | 384.882.966 MON |
| 1036 |  Billy (Bitcoin) BDC | US$0,01039 | -3,30% | -14,11% | US$10.392.135 | US$24.435,34 | 1.000.000.000 BDC |
| 1037 |  NuNet NTX | US$0,02041 | -4,77% | 28,95% | US$10.289.087 | US$48.960,01 | 504.084.665 NTX |
| 1038 |  Juventus Fan Token JUV | US$1,17 | -1,35% | -9,54% | US$10.256.025 | US$6.380.204 | 8.754.260 JUV |
| 1039 |  PIBBLE PIB | US$0,0004253 | -4,65% | 12,68% | US$10.272.186 | US$87.649,54 | 24.150.500.893 PIB |
| 1040 |  Cellframe CELL | US$0,3583 | -7,64% | -22,14% | US$10.248.104 | US$995.540 | 28.599.168 CELL |
| 1041 |  FC Porto Fan Token PORTO | US$1,05 | -0,12% | -5,37% | US$10.135.527 | US$4.700.514 | 9.618.206 PORTO |
| 1042 |  Bad Idea AI BAD | US$0,00000002000 | -4,03% | -19,91% | US$10.112.714 | US$1.621.428 | 614.206.992.739.882 BAD |
| 1043 |  Helium IOT IOT | US$0,0004981 | -1,05% | 2,89% | US$10.088.895 | US$13.836,32 | 20.254.000.000 IOT |
| 1044 |  Yeet YEET | US$0,01218 | 2,09% | -27,37% | US$10.136.953 | US$95.869,94 | 832.065.503 YEET |
| 1045 |  FLock.io FLOCK | US$0,07121 | -11,79% | -24,88% | US$10.035.272 | US$15.624.061 | 140.920.314 FLOCK |
| 1046 |  Chrono.tech TIME | US$14,17 | -1,42% | -5,58% | US$10.065.479 | US$152.603 | 710.113 TIME |
| 1047 |  Fulcrom Finance FUL | US$0,004949 | 3,37% | 7,50% | US$10.032.845 | US$79.628,48 | 2.027.227.646 FUL |
| 1048 |  Ethervista VISTA | US$10,57 | 2,12% | -10,22% | US$9.956.663 | US$1.203.360 | 942.012 VISTA |
| 1049 |  Veno Finance VNO | US$0,02103 | 9,37% | 22,23% | US$9.976.915 | US$24.271,94 | 474.514.554 VNO |
| 1050 |  VNX Swiss Franc VCHF | US$1,13 | 0,54% | 1,47% | US$9.961.492 | US$168.466 | 8.825.386 VCHF |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.