Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Synternet SYNT | US$0,01992 | -10,85% | -24,45% | US$13.058.646 | US$3.146.164 | 655.416.563 SYNT |
| 952 |  zkLink ZKL | US$0,05530 | 20,40% | -35,02% | US$12.933.407 | US$7.766.062 | 233.888.889 ZKL |
| 953 |  Ellipsis EPS | US$0,01792 | -0,51% | -1,22% | US$12.971.753 | - | 723.701.572 EPS |
| 954 |  Creta World CRETA | US$0,008808 | 0,40% | -3,51% | US$12.915.826 | US$218.636 | 1.466.307.454 CRETA |
| 955 |  Foxsy AI FOXSY | US$0,03182 | -4,63% | -0,08% | US$12.838.145 | US$1.701.181 | 403.468.727 FOXSY |
| 956 |  BIDR BIDR | US$0,00006750 | 0,00% | 9,92% | US$12.864.138 | - | 190.585.848.137 BIDR |
| 957 |  GOUT GOUT | US$0,00008388 | -9,43% | 39,85% | US$12.984.214 | US$501.460 | 154.797.036.723 GOUT |
| 958 |  Aventus AVT | US$2,14 | -3,64% | -7,73% | US$12.842.501 | US$181.438 | 6.000.000 AVT |
| 959 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | -0,89% | -19,55% | US$12.755.837 | US$1.294.018 | 255.779.582.700.005 REKT |
| 960 |  Clore.ai CLORE | US$0,02531 | -1,88% | 4,39% | US$12.704.849 | US$3.353.563 | 502.037.537 CLORE |
| 961 |  VaderAI by Virtuals VADER | US$0,01257 | -13,90% | -14,17% | US$12.533.630 | US$429.922 | 996.739.513 VADER |
| 962 |  REVOX REX | US$0,01443 | 1,10% | -11,30% | US$12.987.527 | US$5.032.810 | 900.000.000 REX |
| 963 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 964 |  NATIX Network NATIX | US$0,0007777 | 9,88% | 10,70% | US$12.545.819 | US$444.916 | 16.132.952.900 NATIX |
| 965 |  WhiteCoin XWC | US$0,01637 | 1,29% | -1,24% | US$12.511.193 | US$173.626 | 764.324.623 XWC |
| 966 |  Peercoin PPC | US$0,4230 | -3,63% | -0,54% | US$12.450.626 | US$78.931,83 | 29.435.386 PPC |
| 967 |  Kleros PNK | US$0,01530 | -1,53% | -11,31% | US$12.322.603 | US$106.716 | 805.294.703 PNK |
| 968 |  MANEKI MANEKI | US$0,001391 | -3,23% | -0,71% | US$12.322.888 | US$5.036.974 | 8.858.766.369 MANEKI |
| 969 |  TG Casino TGC | US$0,1514 | 4,81% | -9,97% | US$12.307.248 | US$47.372,32 | 81.274.020 TGC |
| 970 |  GmeStop GME | US$0,001785 | 0,07% | 0,88% | US$12.290.375 | US$5.155.375 | 6.885.214.218 GME |
| 971 |  Dimitra DMTR | US$0,02548 | 2,48% | 3,84% | US$12.395.866 | US$548.819 | 486.503.182 DMTR |
| 972 |  Sovryn SOV | US$0,2092 | 0,99% | 6,39% | US$12.293.038 | US$69.691,86 | 58.753.209 SOV |
| 973 |  Hive AI BUZZ | US$0,01225 | -5,11% | -23,32% | US$12.249.794 | US$24.597.926 | 999.867.160 BUZZ |
| 974 |  PlayDapp PDA | US$0,02009 | -2,94% | -9,60% | US$12.254.327 | US$8.035.547 | 609.946.845 PDA |
| 975 |  Bluefin BLUE | US$0,09775 | -0,76% | -16,32% | US$12.193.447 | US$2.623.341 | 124.743.183 BLUE |
| 976 |  bitsCrunch BCUT | US$0,03020 | -1,05% | 18,09% | US$12.134.260 | US$1.147.643 | 401.796.975 BCUT |
| 977 |  ZTX ZTX | US$0,002883 | -2,30% | -23,08% | US$12.121.384 | US$381.927 | 4.204.949.769 ZTX |
| 978 |  MixMarvel MIX | US$0,001311 | -2,22% | -8,60% | US$12.065.066 | US$565.767 | 9.200.000.000 MIX |
| 979 |  Fractal Bitcoin FB | US$0,8488 | -1,49% | -23,88% | US$11.934.725 | US$2.364.720 | 14.059.950 FB |
| 980 |  zKML ZKML | US$0,1256 | -2,22% | 6,60% | US$11.992.301 | US$29.891,32 | 95.449.674 ZKML |
| 981 |  Major MAJOR | US$0,1441 | -0,28% | -9,41% | US$12.010.874 | US$25.947.053 | 83.349.868 MAJOR |
| 982 |  ORBIT GRIFT | US$0,01195 | -11,08% | -29,38% | US$11.954.009 | US$6.403.418 | 999.993.473 GRIFT |
| 983 |  AVINOC AVINOC | US$0,03072 | 1,51% | -6,77% | US$11.957.932 | - | 389.244.472 AVINOC |
| 984 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -0,23% | -6,27% | US$11.903.207 | US$1.621.490 | 420.680.061.077.827 PEIPEI |
| 985 |  KYVE Network KYVE | US$0,01411 | 0,95% | -2,16% | US$11.869.049 | US$9.316,18 | 841.434.448 KYVE |
| 986 |  Free Palestine YAFA | US$0,01217 | -2,02% | 2,49% | US$11.804.345 | US$173.036 | 969.999.181 YAFA |
| 987 |  Nodecoin NC | US$0,06158 | -13,24% | -19,09% | US$11.810.717 | US$16.357.970 | 191.781.861 NC |
| 988 |  Observer OBSR | US$0,001940 | 2,91% | 8,27% | US$11.848.010 | US$347.085 | 6.107.080.871 OBSR |
| 989 |  OmniFlix Network FLIX | US$0,04687 | -14,69% | -14,62% | US$11.752.403 | US$45.493,72 | 250.758.585 FLIX |
| 990 |  Tectum TET | US$1,61 | -2,87% | -11,74% | US$11.757.282 | US$273.024 | 7.289.090 TET |
| 991 |  LumiWave LWA | US$0,01524 | -0,19% | -5,98% | US$11.738.591 | US$6.713.423 | 770.075.466 LWA |
| 992 |  DeepBrain Chain DBC | US$0,002152 | -1,81% | 7,70% | US$11.684.330 | US$168.258 | 5.428.952.299 DBC |
| 993 |  Cere Network CERE | US$0,001656 | -1,58% | -8,37% | US$11.490.496 | US$290.264 | 6.939.923.952 CERE |
| 994 |  Samoyedcoin SAMO | US$0,003176 | -3,42% | -1,83% | US$11.615.579 | US$362.304 | 3.657.134.467 SAMO |
| 995 |  GT Protocol GTAI | US$0,2402 | 5,79% | 1,86% | US$11.648.337 | US$3.497.696 | 48.485.804 GTAI |
| 996 |  Reef REEF | US$0,0005520 | -0,60% | -10,84% | US$11.600.096 | US$9.316.716 | 21.015.694.230 REEF |
| 997 |  BlackFort Exchange Network BXN | US$0,002584 | -0,54% | -1,71% | US$11.602.606 | US$1.111.600 | 4.489.589.680 BXN |
| 998 |  S.S. Lazio Fan Token LAZIO | US$1,08 | -0,03% | -3,00% | US$11.522.101 | US$4.486.819 | 10.706.919 LAZIO |
| 999 |  Cream Finance CREAM | US$6,18 | -0,76% | -14,79% | US$11.475.962 | US$4.919.584 | 1.855.659 CREAM |
| 1000 |  pSTAKE Finance PSTAKE | US$0,02621 | 7,12% | 24,63% | US$11.524.378 | US$2.865.442 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.