Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Verasity VRA | US$0,001834 | -3,06% | -13,78% | US$17.971.251 | US$4.276.298 | 9.798.580.942 VRA |
| 852 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02387 | 1,22% | -4,01% | US$17.982.817 | US$6.837.285 | 753.213.719 QUICK |
| 853 |  Kin KIN | US$0,000006500 | 8,86% | 3,54% | US$17.935.900 | US$248.806 | 2.757.861.681.637 KIN |
| 854 |  Aleph.im ALEPH | US$0,07295 | 2,68% | -3,59% | US$18.035.487 | US$2.639.411 | 247.220.482 ALEPH |
| 855 |  Basenji BENJI | US$0,01786 | -11,86% | -16,47% | US$17.858.735 | US$4.655.146 | 1.000.000.000 BENJI |
| 856 |  The Root Network ROOT | US$0,01245 | 2,12% | 3,12% | US$18.013.065 | US$2.588.065 | 1.446.820.515 ROOT |
| 857 |  Impossible Finance Launchpad IDIA | US$0,02625 | 0,09% | -13,27% | US$17.847.917 | - | 680.000.000 IDIA |
| 858 |  Rupiah Token IDRT | US$0,00006126 | -0,10% | 0,08% | US$17.835.502 | US$6.703,42 | 291.132.793.120 IDRT |
| 859 |  Cornucopias COPI | US$0,01934 | -4,67% | 10,20% | US$17.733.132 | US$192.077 | 916.896.822 COPI |
| 860 |  OORT OORT | US$0,04792 | -2,53% | -4,08% | US$17.699.434 | US$1.568.655 | 369.340.665 OORT |
| 861 |  AXEL AXEL | US$0,06256 | 5,77% | 1,39% | US$17.709.768 | US$12.075,23 | 283.102.718 AXEL |
| 862 |  Opulous OPUL | US$0,04706 | -6,56% | -7,18% | US$17.455.093 | US$502.519 | 370.925.607 OPUL |
| 863 |  Cryptex Finance CTX | US$2,32 | -0,55% | -4,76% | US$17.369.073 | US$324.569 | 7.488.397 CTX |
| 864 |  ChainSwap CSWAP | US$0,01881 | 2,72% | -8,07% | US$17.390.169 | US$7.885,80 | 924.289.610 CSWAP |
| 865 |  Keyboard Cat KEYCAT | US$0,001729 | -3,49% | -5,82% | US$17.294.287 | US$2.084.131 | 10.000.000.000 KEYCAT |
| 866 |  Masa MASA | US$0,03292 | -1,54% | -15,59% | US$17.217.339 | US$7.202.335 | 523.007.940 MASA |
| 867 |  AdEx ADX | US$0,1195 | 1,25% | -7,77% | US$17.206.847 | US$4.546.016 | 144.046.027 ADX |
| 868 |  Myro MYRO | US$0,01810 | -6,49% | -10,94% | US$17.093.509 | US$5.421.689 | 944.203.815 MYRO |
| 869 |  Suku SUKU | US$0,04131 | -1,13% | -10,07% | US$17.143.637 | US$227.606 | 415.011.574 SUKU |
| 870 |  Grok GROK | US$0,002716 | -5,27% | -15,74% | US$17.169.968 | US$5.887.419 | 6.320.722.346 GROK |
| 871 |  Everscale EVER | US$0,008643 | 0,12% | -5,52% | US$17.160.963 | US$128.665 | 1.985.523.482 EVER |
| 872 |  Prosper PROS | US$0,3332 | -0,56% | -7,62% | US$17.124.868 | US$3.349.314 | 51.394.815 PROS |
| 873 |  SIX SIX | US$0,02004 | 0,08% | -2,79% | US$17.055.566 | US$724.714 | 850.966.610 SIX |
| 874 |  Pwease PWEASE | US$0,01747 | 5,00% | 0,00% | US$17.470.491 | US$30.677.105 | 999.943.627 PWEASE |
| 875 |  ArbDoge AI AIDOGE | - | -1,65% | -9,83% | US$17.041.810 | US$4.213.634 | 174.455.896.934.211.008 AIDOGE |
| 876 |  Ren REN | US$0,01704 | -7,06% | -5,85% | US$17.030.708 | US$3.292.463 | 999.330.480 REN |
| 877 |  Ribbon Finance RBN | US$0,1756 | -9,81% | -4,32% | US$16.888.971 | US$222.389 | 96.194.527 RBN |
| 878 |  ASD ASD | US$0,02562 | -6,22% | -10,40% | US$16.924.183 | US$1.196.458 | 660.615.274 ASD |
| 879 |  Solend SLND | US$0,3335 | 3,00% | 2,31% | US$16.872.703 | US$10.023,92 | 50.597.677 SLND |
| 880 |  Wise Monkey MONKY | US$0,000001970 | -1,88% | -14,26% | US$16.785.505 | US$659.058 | 8.500.000.000.000 MONKY |
| 881 |  Boson Protocol BOSON | US$0,1191 | 0,49% | -12,21% | US$16.728.957 | US$504.917 | 140.471.244 BOSON |
| 882 |  ORA ORA | US$0,4531 | 3,51% | -4,46% | US$16.614.398 | US$1.285.408 | 36.666.666 ORA |
| 883 |  NULS NULS | US$0,1483 | -7,29% | -39,21% | US$16.567.383 | US$3.377.226 | 111.745.143 NULS |
| 884 |  MonaCoin MONA | US$0,2526 | 1,28% | 1,44% | US$16.602.388 | US$165.051 | 65.729.675 MONA |
| 885 |  Santos FC Fan Token SANTOS | US$2,44 | -2,04% | 2,71% | US$16.454.359 | US$6.314.140 | 6.746.061 SANTOS |
| 886 |  MAGA (magamemecoin.com) TRUMP | US$0,3721 | 1,22% | 25,99% | US$16.373.315 | US$113.253 | 43.997.357 TRUMP |
| 887 |  OctaSpace OCTA | US$0,4668 | -3,36% | -8,38% | US$16.514.861 | US$592.009 | 35.379.490 OCTA |
| 888 |  GOLDAO GOLDAO | US$0,02345 | -0,19% | -0,81% | US$16.411.826 | US$43.277,96 | 699.888.786 GOLDAO |
| 889 |  Beefy BIFI | US$203,37 | -1,90% | -8,18% | US$16.269.799 | US$435.223 | 80.000 BIFI |
| 890 |  Hermez Network HEZ | US$3,47 | -0,47% | -0,85% | US$16.324.160 | - | 4.700.000 HEZ |
| 891 |  Counterparty XCP | US$6,28 | 0,00% | 0,15% | US$16.279.656 | - | 2.591.565 XCP |
| 892 |  UNS TOKEN UNS | US$0,1542 | 0,00% | 2,87% | US$16.279.429 | US$52,92 | 105.604.200 UNS |
| 893 |  Doge Killer LEASH | US$152,87 | 1,02% | 0,24% | US$16.265.516 | US$1.308.591 | 106.401 LEASH |
| 894 |  Mode MODE | US$0,006480 | -7,04% | 1,61% | US$16.199.110 | US$1.842.824 | 2.500.000.009 MODE |
| 895 |  Pirate Nation PIRATE | US$0,06781 | 1,10% | -0,42% | US$16.126.773 | US$1.136.769 | 237.813.528 PIRATE |
| 896 |  FC Barcelona Fan Token BAR | US$1,73 | -1,73% | 2,36% | US$16.132.873 | US$3.726.403 | 9.325.686 BAR |
| 897 |  The Arena ARENA | US$0,008878 | -7,65% | -13,33% | US$16.122.328 | US$444.519 | 1.816.084.206 ARENA |
| 898 |  Linear Finance LINA | US$0,002088 | -0,01% | -9,68% | US$16.080.139 | US$9.139.199 | 7.702.068.006 LINA |
| 899 |  Central African Republic Meme CAR | US$0,01609 | -8,22% | -18,47% | US$16.091.781 | US$9.010.353 | 999.972.804 CAR |
| 900 |  TokenFi TOKEN | US$0,01585 | -3,44% | -25,47% | US$15.849.886 | US$5.066.175 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.