Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Eurite EURI | US$1,08 | -0,10% | 3,76% | US$33.574.017 | US$13.481.953 | 31.130.606 EURI |
| 652 |  Bluzelle BLZ | US$0,07247 | 88,28% | 117,68% | US$33.540.408 | US$68.219.346 | 462.833.970 BLZ |
| 653 |  Radiant Capital RDNT | US$0,02781 | -3,64% | -6,65% | US$33.517.058 | US$7.932.313 | 1.205.072.760 RDNT |
| 654 |  Bitcoin Wizards WZRD | US$1,60 | -0,78% | -11,89% | US$33.601.539 | US$172.604 | 21.000.000 WZRD |
| 655 |  siren SIREN | US$0,04592 | 2,88% | -21,14% | US$34.001.268 | US$11.894.065 | 740.495.269 SIREN |
| 656 |  Dego Finance DEGO | US$1,59 | 1,12% | 5,24% | US$33.337.132 | US$11.385.538 | 20.997.213 DEGO |
| 657 |  SLERF SLERF | US$0,06572 | -3,72% | -2,04% | US$32.860.178 | US$8.710.520 | 499.997.750 SLERF |
| 658 |  Ampleforth AMPL | US$1,17 | 0,87% | -0,78% | US$33.031.063 | US$382.983 | 28.274.494 AMPL |
| 659 |  GameStop (gamestop-coin.vip) GME | US$0,00008027 | -2,21% | -28,73% | US$33.013.960 | US$805.237 | 411.297.484.026 GME |
| 660 |  LUKSO LYX | US$1,07 | -3,72% | 3,26% | US$32.701.445 | US$291.141 | 30.535.907 LYX |
| 661 |  Ancient8 A8 | US$0,1248 | -3,93% | -17,60% | US$32.845.347 | US$2.097.726 | 263.285.005 A8 |
| 662 |  Heima HEI | US$0,4709 | -2,67% | -16,45% | US$32.513.617 | US$8.297.671 | 69.048.577 HEI |
| 663 |  DOGEai DOGEAI | US$0,04307 | -18,29% | 37,72% | US$32.301.907 | US$3.410.074 | 750.000.000 DOGEAI |
| 664 |  Vine Coin VINE | US$0,03221 | -10,97% | -23,12% | US$32.207.051 | US$60.586.597 | 999.994.104 VINE |
| 665 |  Orderly Network ORDER | US$0,1517 | -0,27% | 3,77% | US$32.286.314 | US$18.977.945 | 212.866.111 ORDER |
| 666 |  Pirate Chain ARRR | US$0,1629 | 0,14% | 4,05% | US$31.969.368 | US$70.898,51 | 196.213.798 ARRR |
| 667 |  Automata Network ATA | US$0,05637 | -1,15% | -10,75% | US$31.739.183 | US$7.050.346 | 563.092.031 ATA |
| 668 |  Gearbox Protocol GEAR | US$0,003179 | -4,14% | -1,57% | US$31.788.574 | US$969.715 | 10.000.000.000 GEAR |
| 669 |  district0x DNT | US$0,03175 | 1,80% | -0,97% | US$31.754.932 | US$128.217 | 1.000.000.000 DNT |
| 670 |  Law Blocks (AI) LBT | US$0,1288 | -0,40% | -1,69% | US$31.560.095 | US$41.941,45 | 244.997.988 LBT |
| 671 |  Pepe Unchained PEPU | US$0,004809 | -1,38% | -9,75% | US$31.506.498 | US$1.036.839 | 6.551.963.972 PEPU |
| 672 |  Shadow Token SHDW | US$0,1942 | 0,56% | -9,22% | US$31.397.794 | US$520.876 | 161.712.338 SHDW |
| 673 |  BasedAI BASEDAI | US$0,8994 | 2,33% | 14,71% | US$31.117.722 | US$218.422 | 34.599.420 BASEDAI |
| 674 |  APX APX | US$0,05528 | 1,23% | 4,18% | US$31.015.688 | US$583.178 | 561.104.290 APX |
| 675 |  Groestlcoin GRS | US$0,3560 | -1,86% | -5,70% | US$31.000.922 | US$320.086 | 87.084.499 GRS |
| 676 |  OMG Network OMG | US$0,2205 | -0,24% | -6,81% | US$30.921.803 | US$4.487.567 | 140.245.398 OMG |
| 677 |  Daddy Tate DADDY | US$0,05143 | -2,66% | -5,70% | US$30.840.875 | US$1.724.313 | 599.642.830 DADDY |
| 678 |  FirmaChain FCT | US$0,03197 | -1,69% | -3,48% | US$30.917.756 | US$781.374 | 967.037.105 FCT |
| 679 |  Moss Coin MOC | US$0,07268 | -0,71% | -7,21% | US$30.853.592 | US$1.124.048 | 424.489.688 MOC |
| 680 |  Green Satoshi Token (SOL) GST | US$0,01054 | -1,41% | -7,23% | US$30.368.689 | US$628.746 | 2.881.535.610 GST |
| 681 |  Bitgert BRISE | US$0,00000008000 | -2,17% | -0,80% | US$30.213.183 | US$11.526.562 | 395.690.000.000.000 BRISE |
| 682 |  LTO Network LTO | US$0,06882 | -2,51% | -10,88% | US$30.048.623 | US$1.072.844 | 436.653.613 LTO |
| 683 |  Tornado Cash TORN | US$5,73 | -3,04% | -4,40% | US$30.135.564 | US$183.626 | 5.257.564 TORN |
| 684 |  Spectral SPEC | US$2,13 | -9,30% | 4,53% | US$29.979.337 | US$3.712.173 | 14.104.697 SPEC |
| 685 |  Lion Cat LCAT | US$0,09038 | 0,08% | -2,78% | US$29.962.131 | US$697.553 | 331.500.000 LCAT |
| 686 |  Enzyme MLN | US$10,05 | -4,68% | -14,47% | US$29.820.677 | US$5.544.756 | 2.967.575 MLN |
| 687 |  Sperax SPA | US$0,01757 | -2,34% | 4,58% | US$29.730.138 | US$1.907.684 | 1.691.682.261 SPA |
| 688 |  xMoney UTK | US$0,04214 | -1,89% | -7,84% | US$29.670.360 | US$8.012.308 | 704.112.145 UTK |
| 689 |  Seraph SERAPH | US$0,1451 | -5,36% | -11,48% | US$29.454.645 | US$12.670.066 | 202.960.848 SERAPH |
| 690 |  Viction VIC | US$0,2420 | -4,40% | -15,43% | US$29.081.539 | US$1.098.695 | 120.152.381 VIC |
| 691 |  IDEX IDEX | US$0,03125 | -1,62% | -7,09% | US$28.942.555 | US$6.751.064 | 926.077.793 IDEX |
| 692 |  NAVI Protocol NAVX | US$0,06323 | 1,44% | -7,20% | US$29.030.708 | US$2.113.766 | 459.117.562 NAVX |
| 693 |  Just a chill guy CHILLGUY | US$0,02888 | -6,60% | -15,81% | US$28.879.433 | US$10.064.552 | 999.955.152 CHILLGUY |
| 694 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 695 |  XION XION | US$0,9898 | -6,80% | 8,59% | US$28.630.811 | US$5.535.444 | 28.927.235 XION |
| 696 |  TokenPocket TPT | US$0,008249 | -0,55% | 14,07% | US$28.595.499 | US$77.990,95 | 3.466.457.400 TPT |
| 697 |  Pocket Network POKT | US$0,01746 | 6,17% | 1,56% | US$28.621.782 | US$781.708 | 1.639.345.851 POKT |
| 698 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,73 | 52.661.120 MCT |
| 699 |  Pups (Bitcoin) PUPS | US$0,02941 | 0,01% | 35,75% | US$28.477.647 | US$283.965 | 968.445.660 PUPS |
| 700 |  Milady Meme Coin LADYS | US$0,00000004000 | 4,66% | 3,36% | US$28.118.534 | US$3.005.557 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.