Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CARV CARV | US$0,3409 | -3,31% | -32,32% | US$63.627.219 | US$9.000.330 | 186.667.434 CARV |
| 452 |  PepeCoin PEPECOIN | US$0,5932 | -1,96% | 5,43% | US$63.509.477 | US$1.104.621 | 107.057.219 PEPECOIN |
| 453 |  Vulcan Forged (PYR) PYR | US$1,62 | -1,42% | -12,61% | US$62.948.352 | US$8.326.347 | 38.768.879 PYR |
| 454 |  GRIFFAIN GRIFFAIN | US$0,06273 | -14,94% | 1,86% | US$62.725.342 | US$17.093.861 | 999.881.120 GRIFFAIN |
| 455 |  Delysium AGI | US$0,05629 | -1,96% | -20,76% | US$62.743.391 | US$3.403.174 | 1.114.564.708 AGI |
| 456 |  Moonriver MOVR | US$6,58 | -2,80% | -8,38% | US$62.455.915 | US$5.609.696 | 9.495.782 MOVR |
| 457 |  lisUSD lisUSD | US$0,9970 | -0,09% | -0,08% | US$62.574.834 | US$472.329 | 62.761.626 lisUSD |
| 458 |  GameBuild GAME | US$0,003664 | -1,56% | -10,97% | US$62.340.415 | US$15.644.300 | 17.015.103.906 GAME |
| 459 |  Ardor ARDR | US$0,06221 | -2,34% | -9,22% | US$62.119.208 | US$5.712.548 | 998.466.231 ARDR |
| 460 |  WINkLink WIN | US$0,00006202 | -1,70% | -5,36% | US$61.631.914 | US$26.756.331 | 993.701.859.243 WIN |
| 461 |  Secret SCRT | US$0,2034 | -2,47% | -10,68% | US$61.515.133 | US$2.204.249 | 302.404.004 SCRT |
| 462 |  Stronghold SHx SHX | US$0,01036 | -7,89% | -11,57% | US$60.001.412 | US$654.663 | 5.793.905.044 SHX |
| 463 |  Fwog (SOL) FWOG | US$0,06286 | -10,05% | -15,78% | US$61.331.315 | US$8.224.873 | 975.635.328 FWOG |
| 464 |  Unicorn Fart Dust UFD | US$0,06150 | -13,31% | 3,07% | US$61.504.910 | US$4.924.172 | 1.000.000.000 UFD |
| 465 |  Sleepless AI AI | US$0,2046 | -3,36% | -14,76% | US$60.517.698 | US$12.993.651 | 295.791.666 AI |
| 466 |  Non-Playable Coin NPC | US$0,008308 | -8,45% | -4,66% | US$60.754.579 | US$2.801.861 | 7.313.062.349 NPC |
| 467 |  BUSD BUSD | US$1,00 | -0,03% | -0,20% | US$60.508.580 | US$7.031.066 | 60.490.532 BUSD |
| 468 |  Pixels PIXEL | US$0,04698 | -1,62% | -14,81% | US$60.290.639 | US$15.920.715 | 1.283.319.005 PIXEL |
| 469 |  Solv Protocol SOLV | US$0,04090 | -1,35% | 5,72% | US$60.631.695 | US$152.913.249 | 1.482.600.000 SOLV |
| 470 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,20% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 471 |  Badger DAO BADGER | US$2,94 | -5,62% | -12,10% | US$59.738.249 | US$14.798.495 | 20.299.662 BADGER |
| 472 |  H2O DAO H2O | US$0,07194 | -0,73% | 6,12% | US$59.347.111 | US$573.403 | 825.000.000 H2O |
| 473 |  Anchored Coins AEUR AEUR | US$1,04 | 1,30% | 3,30% | US$59.220.831 | US$50.031,11 | 57.009.605 AEUR |
| 474 |  Venom VENOM | US$0,05966 | -0,58% | 3,07% | US$58.998.847 | US$169.264 | 988.919.270 VENOM |
| 475 |  ApeX Protocol APEX | US$1,05 | -4,81% | -3,18% | US$58.676.242 | US$37.570.158 | 55.799.770 APEX |
| 476 |  GoldPro Token GPRO | US$24,59 | -4,10% | -38,19% | US$58.661.965 | US$82.337,10 | 2.385.128 GPRO |
| 477 |  Islamic Coin ISLM | US$0,03550 | 10,12% | 5,40% | US$58.694.640 | US$2.043.090 | 1.653.511.168 ISLM |
| 478 |  Renzo REZ | US$0,02946 | 34,68% | 45,99% | US$59.626.442 | US$246.276.152 | 2.024.242.288 REZ |
| 479 |  Bone ShibaSwap BONE | US$0,2514 | -2,06% | -3,35% | US$57.791.462 | US$4.081.332 | 229.923.351 BONE |
| 480 |  AgriDex AGRI | US$0,05760 | 0,39% | -3,67% | US$57.600.408 | US$507.004 | 999.999.997 AGRI |
| 481 |  Artificial Liquid Intelligence ALI | US$0,006981 | -0,78% | -11,71% | US$57.176.505 | US$741.077 | 8.189.833.603 ALI |
| 482 |  Alchemist AI ALCH | US$0,06539 | 25,38% | 43,07% | US$55.581.381 | US$77.872.141 | 850.000.000 ALCH |
| 483 |  Apu Apustaja APU | US$0,0001684 | -5,85% | 3,85% | US$56.913.473 | US$1.774.303 | 337.892.157.628 APU |
| 484 |  API3 API3 | US$0,6566 | -2,82% | -13,61% | US$56.746.625 | US$15.522.146 | 86.421.978 API3 |
| 485 |  NYM NYM | US$0,06976 | 12,94% | 1,36% | US$56.409.244 | US$1.112.987 | 808.623.917 NYM |
| 486 |  tokenbot CLANKER | US$56,02 | -4,78% | -7,69% | US$56.021.109 | US$5.140.737 | 1.000.000 CLANKER |
| 487 |  DODO DODO | US$0,07738 | -2,58% | -10,36% | US$56.153.352 | US$8.219.447 | 725.703.404 DODO |
| 488 |  Osaka Protocol OSAK | US$0,00000007000 | 3,81% | 6,66% | US$55.704.018 | US$13.650,20 | 750.869.738.630.302 OSAK |
| 489 |  NetMind Token NMT | US$1,66 | -0,09% | -3,17% | US$55.557.233 | US$1.794.619 | 33.450.208 NMT |
| 490 |  Cobak Token CBK | US$0,6010 | -2,71% | 1,19% | US$55.217.880 | US$2.500.928 | 91.878.449 CBK |
| 491 |  Lift Dollar USDL | US$1,00 | -0,01% | 0,06% | US$55.145.669 | - | 55.128.320 USDL |
| 492 |  Comedian BAN | US$0,05518 | -3,52% | -11,07% | US$55.173.342 | US$31.550.908 | 999.961.859 BAN |
| 493 |  Bancor BNT | US$0,4597 | -0,71% | 1,28% | US$54.267.513 | US$4.571.293 | 118.038.329 BNT |
| 494 |  DIA DIA | US$0,4545 | -1,62% | -5,63% | US$54.393.523 | US$9.807.386 | 119.676.104 DIA |
| 495 |  Bitget Wallet Token BWB | US$0,3798 | 7,61% | 4,79% | US$54.275.521 | - | 142.920.247 BWB |
| 496 |  Seedify.fund SFUND | US$0,8331 | -1,23% | 0,14% | US$54.227.800 | US$349.180 | 65.093.747 SFUND |
| 497 |  BENQI QI | US$0,008455 | 0,97% | -5,87% | US$54.193.291 | US$3.602.869 | 6.409.829.384 QI |
| 498 |  Degen DEGEN | US$0,003818 | -5,15% | -2,50% | US$54.144.680 | US$14.243.203 | 14.179.608.879 DEGEN |
| 499 |  Swarms SWARMS | US$0,05306 | 3,69% | -13,21% | US$53.054.722 | US$24.846.366 | 999.984.830 SWARMS |
| 500 |  Simon's Cat CAT | US$0,000007960 | -3,96% | -19,77% | US$53.732.329 | US$11.054.253 | 6.749.953.033.929 CAT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.