Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XYO XYO | US$0,01188 | -1,83% | -11,50% | US$160.044.172 | US$1.777.595 | 13.476.747.692 XYO |
| 252 |  DigiByte DGB | US$0,009133 | 9,32% | 17,00% | US$160.459.330 | US$8.439.490 | 17.569.253.906 DGB |
| 253 |  GMX GMX | US$15,95 | -1,82% | -12,61% | US$159.579.531 | US$12.606.851 | 10.002.639 GMX |
| 254 |  Freysa FAI | US$0,01940 | -6,72% | -21,43% | US$158.888.926 | US$25.718,15 | 8.189.700.000 FAI |
| 255 |  Toshi TOSHI | US$0,0003855 | -6,22% | -22,96% | US$157.307.419 | US$13.353.673 | 408.069.300.000 TOSHI |
| 256 |  Solana Swap SOS | US$0,1553 | 4,69% | -22,46% | US$155.292.028 | US$5.015.316 | 999.999.999 SOS |
| 257 |  IoTeX IOTX | US$0,01640 | -3,21% | -14,37% | US$154.842.426 | US$10.419.367 | 9.441.369.057 IOTX |
| 258 |  Loopring LRC | US$0,1125 | -1,97% | -8,85% | US$153.730.171 | US$14.341.002 | 1.366.825.864 LRC |
| 259 |  Magic Eden ME | US$1,16 | -1,81% | -15,07% | US$151.390.462 | US$14.285.253 | 130.794.861 ME |
| 260 |  Kadena KDA | US$0,4903 | -3,24% | -1,31% | US$151.450.139 | US$8.964.974 | 308.922.134 KDA |
| 261 |  Echelon Prime PRIME | US$4,20 | -6,74% | -10,47% | US$150.282.748 | US$5.426.053 | 35.773.841 PRIME |
| 262 |  Gravity G | US$0,01686 | -3,25% | -19,98% | US$149.922.901 | US$8.722.745 | 8.889.880.000 G |
| 263 |  io.net IO | US$1,04 | -3,06% | -15,87% | US$149.562.023 | US$37.882.445 | 144.381.063 IO |
| 264 |  Casper CSPR | US$0,01152 | -1,56% | -6,09% | US$148.500.281 | US$6.442.760 | 12.894.620.159 CSPR |
| 265 |  Terra LUNA | US$0,2073 | -3,61% | -9,67% | US$147.174.100 | US$23.466.044 | 709.984.439 LUNA |
| 266 |  STP STPT | US$0,07688 | -4,86% | -36,82% | US$149.328.999 | US$49.318.598 | 1.942.420.283 STPT |
| 267 |  48 Club Token KOGE | US$42,51 | -0,03% | -4,78% | US$144.040.280 | US$21.448,64 | 3.388.228 KOGE |
| 268 |  Ontology ONT | US$0,1567 | -2,47% | -7,49% | US$143.003.600 | US$6.914.410 | 912.697.857 ONT |
| 269 |  LCX LCX | US$0,1838 | -5,28% | -10,55% | US$141.811.023 | US$3.034.205 | 771.584.751 LCX |
| 270 |  GMT GMT | US$0,05245 | -1,72% | -14,99% | US$141.506.032 | US$30.313.443 | 2.698.108.239 GMT |
| 271 |  Band Protocol BAND | US$0,8972 | -2,04% | -7,89% | US$141.670.926 | US$9.351.085 | 157.909.637 BAND |
| 272 |  Qubic QUBIC | US$0,000001240 | -2,25% | -2,02% | US$140.811.978 | US$2.140.426 | 113.980.539.277.623 QUBIC |
| 273 |  Polymesh POLYX | US$0,1484 | -3,58% | -9,10% | US$138.882.528 | US$3.864.655 | 935.698.062 POLYX |
| 274 |  Orbler ORBR | US$0,1365 | -2,96% | -6,97% | US$138.646.999 | US$93.518,42 | 1.015.586.750 ORBR |
| 275 |  Bio Protocol BIO | US$0,1022 | -3,32% | -16,04% | US$137.662.805 | US$23.034.193 | 1.347.197.620 BIO |
| 276 |  Constellation DAG | US$0,04758 | -3,83% | 7,89% | US$136.716.349 | US$1.612.700 | 2.873.448.318 DAG |
| 277 |  Frax Share FXS | US$1,52 | -2,35% | -8,30% | US$134.472.697 | US$12.372.194 | 88.282.441 FXS |
| 278 |  STASIS EURO EURS | US$1,07 | 0,14% | 2,67% | US$133.123.989 | US$167,54 | 124.125.940 EURS |
| 279 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,00% | US$132.708.553 | US$77.935.356 | 132.692.737 RLUSD |
| 280 |  Hive HIVE | US$0,2636 | -2,28% | -7,86% | US$131.981.172 | US$5.716.242 | 500.749.243 HIVE |
| 281 |  COTI COTI | US$0,07346 | -6,87% | 1,67% | US$131.661.866 | US$18.690.467 | 1.792.309.031 COTI |
| 282 |  SwftCoin SWFTC | US$0,01311 | -7,02% | -8,16% | US$131.140.521 | US$4.734.121 | 10.000.000.000 SWFTC |
| 283 |  Solar SXP | US$0,2061 | -1,98% | -8,29% | US$131.043.542 | US$5.034.496 | 635.696.661 SXP |
| 284 |  Hamster Kombat HMSTR | US$0,002036 | -3,54% | 10,72% | US$131.072.009 | US$17.446.054 | 64.375.000.000 HMSTR |
| 285 |  Arkham ARKM | US$0,5673 | -2,20% | -10,55% | US$127.695.549 | US$78.408.128 | 225.100.000 ARKM |
| 286 |  Usual USUAL | US$0,1943 | -3,07% | -11,86% | US$127.615.738 | US$29.778.677 | 656.693.347 USUAL |
| 287 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002999 | -5,44% | -24,89% | US$126.179.185 | US$93.043.953 | 420.684.328.403 NEIRO |
| 288 |  ZIGChain ZIG | US$0,08849 | -2,69% | -4,50% | US$126.828.833 | US$3.896.322 | 1.433.308.739 ZIG |
| 289 |  Sologenic SOLO | US$0,3148 | -4,24% | 4,50% | US$125.884.372 | US$3.573.385 | 399.947.699 SOLO |
| 290 |  Rocket Pool RPL | US$5,95 | -2,05% | -7,92% | US$125.799.364 | US$10.334.970 | 21.145.902 RPL |
| 291 |  Metis METIS | US$20,14 | -1,64% | -13,50% | US$126.012.331 | US$6.949.805 | 6.255.334 METIS |
| 292 |  SUPRA SUPRA | US$0,01298 | -0,99% | 27,81% | US$125.228.449 | US$17.835.904 | 9.648.011.096 SUPRA |
| 293 |  EURC EURC | US$1,08 | 0,07% | 3,83% | US$125.180.723 | US$35.412.580 | 115.985.508 EURC |
| 294 |  Biconomy BICO | US$0,1330 | -4,29% | -17,79% | US$124.250.776 | US$10.668.615 | 933.927.825 BICO |
| 295 |  Storj STORJ | US$0,3032 | -2,40% | -11,33% | US$121.884.367 | US$16.407.086 | 401.936.322 STORJ |
| 296 |  Memecoin MEME | US$0,002991 | -3,41% | -21,33% | US$121.741.915 | US$31.888.194 | 40.707.330.147 MEME |
| 297 |  CoW Protocol COW | US$0,2942 | -3,68% | -20,27% | US$121.865.936 | US$22.482.255 | 414.245.494 COW |
| 298 |  Flux FLUX | US$0,3176 | -1,67% | -11,26% | US$120.952.321 | US$9.677.281 | 380.785.259 FLUX |
| 299 |  AI Rig Complex ARC | US$0,1182 | -27,71% | -42,10% | US$118.241.784 | US$10.809.780 | 999.998.319 ARC |
| 300 |  Aevo AEVO | US$0,1327 | -3,01% | -12,52% | US$119.882.979 | US$33.693.544 | 903.166.046 AEVO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.