Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/03/2025

Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Fasttoken Fasttoken FTNUS$4,000,08%0,76%US$1.744.839.489US$133.035.074436.261.513 FTN
202Usual USD Usual USD USD0US$0,99790,00%0,04%US$1.037.638.774US$52.452.8051.039.852.821 USD0
203Zeebu Zeebu ZBUUS$3,550,07%-2,78%US$918.740.874US$1.283.062258.970.840 ZBU
204Dohrnii Dohrnii DHNUS$48,203,36%551,67%US$823.023.812US$7.899.98217.075.042 DHN
205Telcoin Telcoin TELUS$0,008079-8,46%-4,00%US$758.494.648US$4.744.54793.880.083.811 TEL
206Fellaz Fellaz FLZUS$1,371,65%-4,84%US$645.791.447US$1.710.714471.874.940 FLZ
207would would WOULDUS$0,6395-1,51%9,30%US$639.131.109US$596.761999.452.789 WOULD
208Ultima Ultima ULTIMAUS$16.068,68-4,86%-11,62%US$601.113.128US$29.668.07937.409 ULTIMA
209AB AB ABUS$0,01243-9,24%-8,36%US$590.541.937US$37.081.83147.519.940.188 AB
210Beldex Beldex BDXUS$0,07212-0,48%-2,76%US$498.661.700US$3.428.0666.914.127.365 BDX
211Frax Frax FRAXUS$0,9964-0,02%0,02%US$495.362.350US$9.149.584497.136.309 FRAX
212Cheelee Cheelee CHEELUS$7,92-0,72%2,84%US$450.040.726US$5.174.97456.806.573 CHEEL
213Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,080,16%-0,49%US$383.630.157US$10.450.353353.971.079 USDY
214Olympus v2 Olympus v2 OHMUS$22,92-0,47%-2,01%US$382.379.272US$230.08516.686.412 OHM
215Snek Snek SNEKUS$0,004019-10,73%27,02%US$299.216.565US$3.081.14474.445.373.325 SNEK
216Elixir deUSD Elixir deUSD DEUSDUS$1,000,03%0,01%US$290.778.069US$19.007.247290.708.296 DEUSD
217Chintai Chintai CHEXUS$0,2755-9,87%-6,53%US$275.074.396US$3.614.828998.587.635 CHEX
218Staika Staika STIKUS$5,362,42%-3,42%US$251.937.679US$33.260.25147.006.478 STIK
219WhiteRock WhiteRock WHITEUS$0,0003597-25,51%56,70%US$233.814.759US$22.276.006650.000.000.000 WHITE
220AI Companions AI Companions AICUS$0,2933-1,60%5,58%US$220.011.785US$3.905.781749.999.700 AIC
221SwissBorg SwissBorg BORGUS$0,2158-2,99%5,21%US$212.119.979US$1.261.895983.102.443 BORG
222USDD USDD USDDUS$1,000,02%0,10%US$199.656.026US$343.414.049199.628.732 USDD
223WOO WOO WOOUS$0,1002-1,79%-10,71%US$186.594.414US$12.001.0131.862.447.805 WOO
224Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,001843-6,60%-21,78%US$184.308.229US$11.245.512100.000.000.000 DOG
225Turbo Turbo TURBOUS$0,002669-2,93%-18,35%US$184.163.204US$45.926.14869.000.000.000 TURBO
226Enjin Coin Enjin Coin ENJUS$0,1012-3,37%-11,00%US$183.687.346US$18.947.9351.814.254.317 ENJ
227Destra Network Destra Network DSYNCUS$0,1892-3,84%12,90%US$184.482.211US$1.820.193974.948.487 DSYNC
228Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,1936-0,71%-5,89%US$183.610.436US$42.154.259948.245.606 ACT
229aelf aelf ELFUS$0,2474-0,88%-8,33%US$182.898.156US$11.814.049739.132.187 ELF
230yearn.finance yearn.finance YFIUS$5.402,57-2,08%-5,75%US$182.353.808US$20.255.37433.753 YFI
231Rollbit Coin Rollbit Coin RLBUS$0,082861,19%9,69%US$182.639.353US$1.100.1682.204.210.979 RLB
232UXLINK UXLINK UXLINKUS$0,5235-3,17%-13,55%US$177.040.382US$27.355.089338.200.000 UXLINK
233ZetaChain ZetaChain ZETAUS$0,2464-5,08%-16,86%US$180.272.149US$14.559.284731.645.833 ZETA
234Vana Vana VANAUS$5,99-5,16%-29,83%US$180.280.415US$34.499.11230.084.000 VANA
235Threshold Threshold TUS$0,01780-0,54%-10,36%US$180.198.880US$9.615.14110.126.069.957 T
236EthereumPoW EthereumPoW ETHWUS$1,67-2,81%-6,97%US$179.580.323US$5.497.114107.818.999 ETHW
237Hivemapper Hivemapper HONEYUS$0,04365-2,55%8,35%US$178.798.053US$2.935.1684.096.193.669 HONEY
238GoМining GoМining GOMININGUS$0,43382,32%-0,16%US$178.341.005US$12.817.278411.099.498 GOMINING
239Solayer Solayer LAYERUS$0,8490-13,43%6,32%US$178.287.658US$263.705.637210.000.000 LAYER
240NEM NEM XEMUS$0,020130,98%-3,39%US$181.142.121US$22.763.5938.999.999.999 XEM
241Gigachad Gigachad GIGAUS$0,01897-0,88%-1,90%US$176.513.004US$9.273.0739.302.411.888 GIGA
242Metaplex Metaplex MPLXUS$0,23150,41%2,93%US$174.982.656US$1.833.688755.813.146 MPLX
243Horizen Horizen ZENUS$10,86-4,63%-19,16%US$172.737.420US$20.227.59715.900.391 ZEN
244OriginTrail OriginTrail TRACUS$0,3459-10,77%-13,30%US$172.943.049US$2.830.933499.995.033 TRAC
245Sun [New] Sun [New] SUNUS$0,01739-1,62%0,49%US$170.871.235US$46.018.3639.823.674.369 SUN
246UPCX UPCX UPCUS$2,380,77%-10,45%US$170.022.101US$713.71071.545.658 UPC
247SKALE SKALE SKLUS$0,02911-1,56%-12,67%US$168.670.140US$25.266.6225.795.102.671 SKL
248Nano Nano XNOUS$1,263,48%13,28%US$167.957.278US$2.132.233133.248.297 XNO
249Waves Waves WAVESUS$1,44-3,34%-9,56%US$169.081.580US$23.723.861117.156.874 WAVES
250Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000087004,17%9,10%US$163.603.673US$8.617.878187.495.034.775.398 CHEEMS

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/03/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan