Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,2812 | -3,35% | -4,72% | US$546.181.122 | US$45.336.979 | 1.942.255.184 MANA |
| 102 |  Zcash ZEC | US$34,10 | -6,31% | -7,04% | US$541.786.924 | US$63.824.288 | 15.886.821 ZEC |
| 103 |  Curve DAO Token CRV | US$0,4199 | -3,99% | -7,41% | US$542.348.429 | US$94.405.652 | 1.291.645.441 CRV |
| 104 |  Grass GRASS | US$2,18 | -10,07% | 12,47% | US$531.910.763 | US$57.430.494 | 243.905.091 GRASS |
| 105 |  Starknet STRK | US$0,1871 | 0,16% | -12,67% | US$513.296.055 | US$36.326.718 | 2.743.505.869 STRK |
| 106 |  Virtuals Protocol VIRTUAL | US$0,7844 | -10,28% | -25,88% | US$509.461.223 | US$95.257.290 | 649.461.792 VIRTUAL |
| 107 |  PancakeSwap CAKE | US$1,74 | -2,69% | -15,68% | US$504.525.039 | US$42.974.204 | 289.297.151 CAKE |
| 108 |  Conflux CFX | US$0,1001 | -2,54% | -13,30% | US$493.699.798 | US$35.718.705 | 4.929.898.806 CFX |
| 109 |  TrueUSD TUSD | US$0,9977 | 0,00% | 0,13% | US$494.375.516 | US$56.107.195 | 495.516.083 TUSD |
| 110 |  FTX Token FTT | US$1,49 | -2,21% | -10,73% | US$491.222.709 | US$17.788.760 | 328.895.104 FTT |
| 111 |  dYdX DYDX | US$0,6565 | 0,81% | -8,23% | US$488.436.198 | US$22.696.163 | 744.056.369 DYDX |
| 112 |  Polygon MATIC | US$0,2506 | -2,23% | -9,54% | US$479.524.170 | US$3.971.244 | 1.913.783.718 MATIC |
| 113 |  Arweave AR | US$7,27 | -4,78% | -14,64% | US$477.248.665 | US$26.545.088 | 65.652.466 AR |
| 114 |  Onyxcoin XCN | US$0,01466 | -5,61% | -1,72% | US$477.844.779 | US$54.248.274 | 32.592.684.478 XCN |
| 115 |  Kava KAVA | US$0,4387 | -2,41% | 1,17% | US$475.061.032 | US$20.880.401 | 1.082.853.489 KAVA |
| 116 |  Aerodrome Finance AERO | US$0,5957 | -4,90% | -2,63% | US$471.124.755 | US$35.723.402 | 790.937.917 AERO |
| 117 |  Core CORE | US$0,4665 | -3,01% | -4,02% | US$464.776.019 | US$33.259.055 | 996.243.903 CORE |
| 118 |  eCash XEC | US$0,00002325 | -3,11% | -1,22% | US$461.068.088 | US$32.688.141 | 19.834.073.422.583 XEC |
| 119 |  Chiliz CHZ | US$0,04786 | -2,23% | -5,70% | US$452.126.222 | US$68.650.394 | 9.447.769.502 CHZ |
| 120 |  APENFT NFT | US$0,0000004500 | 3,88% | 7,83% | US$451.217.092 | US$43.970.578 | 999.990.000.000.000 NFT |
| 121 |  SPX6900 SPX | US$0,4786 | -0,76% | -9,07% | US$445.618.741 | US$21.432.991 | 930.993.090 SPX |
| 122 |  THORChain RUNE | US$1,24 | -3,69% | -0,68% | US$435.328.315 | US$167.717.135 | 351.841.655 RUNE |
| 123 |  Compound COMP | US$48,88 | -5,20% | -6,08% | US$433.619.524 | US$32.156.922 | 8.871.267 COMP |
| 124 |  Trust Wallet Token TWT | US$1,02 | -2,36% | 0,05% | US$423.868.787 | US$14.678.585 | 416.649.900 TWT |
| 125 |  ApeCoin APE | US$0,5619 | -2,38% | -12,76% | US$422.888.423 | US$56.662.119 | 752.651.515 APE |
| 126 |  Brett (Based) BRETT | US$0,04190 | -0,76% | 12,38% | US$415.189.482 | US$26.820.417 | 9.910.236.395 BRETT |
| 127 |  Official Melania Meme MELANIA | US$0,7764 | -2,49% | -9,29% | US$417.173.309 | US$25.767.955 | 537.313.426 MELANIA |
| 128 |  Pendle PENDLE | US$2,44 | -3,32% | -16,65% | US$405.077.579 | US$48.594.414 | 165.727.401 PENDLE |
| 129 |  Pudgy Penguins PENGU | US$0,006207 | -5,53% | -23,19% | US$390.150.724 | US$65.950.076 | 62.860.396.090 PENGU |
| 130 |  KAITO KAITO | US$1,63 | -9,73% | -24,15% | US$393.784.765 | US$312.073.619 | 241.388.889 KAITO |
| 131 |  Axelar AXL | US$0,4100 | -5,98% | -5,48% | US$380.066.332 | US$30.558.326 | 927.052.967 AXL |
| 132 |  Morpho MORPHO | US$1,58 | -8,71% | -34,76% | US$373.393.073 | US$18.796.143 | 235.925.963 MORPHO |
| 133 |  AIOZ Network AIOZ | US$0,3245 | -6,80% | -9,13% | US$376.868.518 | US$13.681.643 | 1.161.282.729 AIOZ |
| 134 |  Amp AMP | US$0,004441 | -3,44% | -4,16% | US$374.059.627 | US$12.609.816 | 84.231.565.354 AMP |
| 135 |  DeepBook Protocol DEEP | US$0,1259 | -1,04% | -5,80% | US$373.206.799 | US$26.343.063 | 2.965.000.000 DEEP |
| 136 |  Reserve Rights RSR | US$0,006587 | -3,63% | -12,35% | US$367.106.126 | US$28.263.785 | 55.727.840.179 RSR |
| 137 |  Gnosis GNO | US$140,56 | -1,20% | -8,03% | US$363.706.874 | US$4.271.001 | 2.587.593 GNO |
| 138 |  Mina MINA | US$0,2917 | -2,74% | -7,90% | US$355.485.656 | US$18.835.761 | 1.218.634.062 MINA |
| 139 |  Terra Classic LUNC | US$0,00006403 | -1,94% | -5,82% | US$349.597.535 | US$14.182.956 | 5.459.492.416.438 LUNC |
| 140 |  Beam BEAM | US$0,006750 | -4,47% | -19,83% | US$333.883.957 | US$20.773.461 | 49.466.004.168 BEAM |
| 141 |  Akash Network AKT | US$1,35 | -6,62% | -16,21% | US$334.118.725 | US$5.793.554 | 248.285.795 AKT |
| 142 |  EigenLayer EIGEN | US$1,39 | -6,43% | -18,57% | US$326.157.103 | US$55.926.840 | 234.977.761 EIGEN |
| 143 |  1inch Network 1INCH | US$0,2325 | -0,70% | -5,37% | US$319.880.493 | US$23.502.115 | 1.375.991.605 1INCH |
| 144 |  JUST JST | US$0,03208 | -1,67% | 0,63% | US$317.616.256 | US$38.875.613 | 9.900.000.000 JST |
| 145 |  ZKsync ZK | US$0,08480 | -2,18% | -13,36% | US$311.637.838 | US$33.726.149 | 3.675.000.000 ZK |
| 146 |  Wormhole W | US$0,1055 | -4,84% | -24,99% | US$305.121.110 | US$30.807.853 | 2.893.200.854 W |
| 147 |  Golem GLM | US$0,3023 | -4,25% | -17,99% | US$302.343.585 | US$16.669.975 | 1.000.000.000 GLM |
| 148 |  Synthetix SNX | US$0,8898 | -5,27% | -1,37% | US$302.067.123 | US$20.660.667 | 339.466.217 SNX |
| 149 |  Creditcoin CTC | US$0,6995 | 0,76% | -2,21% | US$300.386.457 | US$19.083.943 | 429.416.053 CTC |
| 150 |  SafePal SFP | US$0,5958 | -1,56% | -4,58% | US$297.886.757 | US$9.434.134 | 500.000.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.