Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Treasure MAGIC | US$0,1723 | -3,06% | -18,71% | US$53.816.051 | US$12.218.120 | 312.375.100 MAGIC |
| 502 |  Dusk DUSK | US$0,1113 | -3,17% | -11,83% | US$53.497.775 | US$9.139.448 | 480.499.999 DUSK |
| 503 |  StormX STMX | US$0,004347 | 2,99% | -3,96% | US$53.671.904 | US$40.352.600 | 12.347.921.066 STMX |
| 504 |  Loom Network LOOM | US$0,04282 | -1,17% | -4,84% | US$53.224.449 | US$1.482.855 | 1.242.920.898 LOOM |
| 505 |  inSure DeFi SURE | US$0,001987 | 0,03% | 0,06% | US$53.244.217 | US$289,42 | 26.790.063.175 SURE |
| 506 |  Wrapped ONUS WONUS | US$0,5535 | -2,95% | -11,82% | US$53.177.941 | US$10.384,51 | 96.075.774 WONUS |
| 507 |  Tokamak Network TOKAMAK | US$1,20 | -2,58% | -4,29% | US$52.696.047 | US$812.419 | 43.841.454 TOKAMAK |
| 508 |  SUNDOG SUNDOG | US$0,05324 | -11,35% | 4,33% | US$53.106.604 | US$17.381.185 | 997.420.606 SUNDOG |
| 509 |  Shentu CTK | US$0,3687 | -1,57% | -12,92% | US$52.950.098 | US$2.776.334 | 143.615.149 CTK |
| 510 |  Shuffle SHFL | US$0,2118 | 0,38% | 6,21% | US$52.899.320 | US$1.193.162 | 249.732.573 SHFL |
| 511 |  ANDY (ETH) ANDY | US$0,00005288 | 1,12% | 7,54% | US$52.877.216 | US$1.569.608 | 1.000.000.000.000 ANDY |
| 512 |  Portal PORTAL | US$0,1129 | -2,88% | -15,54% | US$52.756.646 | US$11.705.325 | 467.242.481 PORTAL |
| 513 |  Solidus Ai Tech AITECH | US$0,03572 | -5,55% | -10,45% | US$52.837.384 | US$6.434.637 | 1.479.029.973 AITECH |
| 514 |  Cyber CYBER | US$1,38 | -2,55% | -9,74% | US$52.559.986 | US$11.961.595 | 37.974.767 CYBER |
| 515 |  Highstreet HIGH | US$0,7424 | -1,89% | -15,65% | US$52.599.719 | US$13.359.586 | 70.848.332 HIGH |
| 516 |  Gemini Dollar GUSD | US$0,9984 | 0,01% | -0,28% | US$52.263.476 | US$1.488.731 | 52.345.448 GUSD |
| 517 |  QuarkChain QKC | US$0,007400 | -2,07% | -8,70% | US$52.528.206 | US$4.716.032 | 7.098.453.531 QKC |
| 518 |  SmarDex SDEX | US$0,005808 | 0,21% | -12,96% | US$52.365.451 | US$431.686 | 9.016.544.500 SDEX |
| 519 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 520 |  Hifi Finance HIFI | US$0,3630 | -1,57% | -9,83% | US$51.470.594 | US$8.221.832 | 141.777.418 HIFI |
| 521 |  Lumia LUMIA | US$0,4438 | -3,03% | 7,79% | US$51.416.050 | US$4.692.856 | 115.844.103 LUMIA |
| 522 |  Liquity USD LUSD | US$0,9929 | -0,07% | -0,39% | US$50.642.794 | US$19.434,95 | 51.004.551 LUSD |
| 523 |  Nosana NOS | US$1,05 | -5,39% | -4,56% | US$50.566.273 | US$1.281.974 | 48.197.665 NOS |
| 524 |  Velodrome Finance VELO | US$0,05585 | -7,43% | -8,53% | US$50.482.226 | US$9.419.007 | 903.945.055 VELO |
| 525 |  TrueFi TRU | US$0,03996 | -3,82% | -12,67% | US$50.428.124 | US$11.645.153 | 1.261.847.418 TRU |
| 526 |  Morphware XMW | US$0,06089 | -9,19% | 15,51% | US$50.158.757 | US$387.084 | 823.702.984 XMW |
| 527 |  GOHOME GOHOME | US$99,82 | 1,41% | 107,11% | US$49.900.590 | US$1.569.072 | 499.895 GOHOME |
| 528 |  Falcon USD USDf | US$1,00 | 0,00% | 0,09% | US$49.842.344 | US$61.241,57 | 49.841.817 USDf |
| 529 |  Neutron NTRN | US$0,1519 | -3,65% | -12,19% | US$49.528.841 | US$3.935.382 | 326.032.460 NTRN |
| 530 |  Banana Gun BANANA | US$14,22 | -2,44% | -21,14% | US$49.342.560 | US$18.169.150 | 3.470.909 BANANA |
| 531 |  Alephium ALPH | US$0,4655 | -6,47% | -6,41% | US$48.913.468 | US$623.503 | 105.071.374 ALPH |
| 532 |  Fuel Network FUEL | US$0,01161 | 3,55% | 4,15% | US$48.963.066 | US$2.855.035 | 4.216.931.649 FUEL |
| 533 |  Synapse SYN | US$0,2478 | -3,16% | -17,41% | US$48.384.530 | US$11.064.536 | 195.238.646 SYN |
| 534 |  Hippocrat HPO | US$0,04668 | -0,89% | 1,45% | US$48.306.551 | US$566.735 | 1.034.734.273 HPO |
| 535 |  Coreum COREUM | US$0,1250 | -2,15% | -11,84% | US$48.105.243 | US$137.202 | 384.792.048 COREUM |
| 536 |  Altura ALU | US$0,04820 | -5,16% | -0,98% | US$47.722.139 | US$19.728.993 | 990.000.000 ALU |
| 537 |  Acala Token ACA | US$0,04089 | -4,17% | -15,71% | US$47.704.439 | US$6.559.503 | 1.166.666.660 ACA |
| 538 |  PolySwarm NCT | US$0,02560 | 2,23% | -6,43% | US$48.269.631 | US$1.866.208 | 1.885.500.782 NCT |
| 539 |  Strike STRK | US$8,61 | 9,11% | -5,39% | US$47.283.456 | US$2.177.519 | 5.489.648 STRK |
| 540 |  Rootstock Infrastructure Framework RIF | US$0,04719 | -0,25% | -4,17% | US$47.189.325 | US$5.940.630 | 1.000.000.000 RIF |
| 541 |  MyNeighborAlice ALICE | US$0,5876 | -1,02% | -10,57% | US$47.049.589 | US$10.157.762 | 80.068.465 ALICE |
| 542 |  GAMA Coin GAMA | US$0,6235 | -2,39% | -9,95% | US$46.876.505 | US$660.396 | 75.188.851 GAMA |
| 543 |  Catizen CATI | US$0,1492 | -2,00% | 0,70% | US$46.977.605 | US$15.118.884 | 314.900.000 CATI |
| 544 |  Bifrost BFC | US$0,03374 | -1,54% | -1,21% | US$46.786.925 | US$5.588.773 | 1.386.638.564 BFC |
| 545 |  Gains Network GNS | US$1,50 | -0,97% | -1,02% | US$46.602.739 | US$3.003.655 | 31.029.004 GNS |
| 546 |  ViciCoin VCNT | US$20,42 | -2,87% | -0,23% | US$46.554.800 | US$80.963,50 | 2.279.555 VCNT |
| 547 |  Undeads Games UDS | US$1,01 | 6,14% | 19,19% | US$46.428.252 | US$63.908,17 | 45.798.006 UDS |
| 548 |  Saga SAGA | US$0,4150 | -1,83% | -22,36% | US$46.210.115 | US$20.455.400 | 111.351.597 SAGA |
| 549 |  DeFi Pulse Index DPI | US$82,84 | -4,15% | -9,13% | US$46.308.119 | US$302.976 | 558.983 DPI |
| 550 |  ARPA ARPA | US$0,03029 | -2,58% | -11,01% | US$46.025.834 | US$8.418.448 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.